Arrowhead Pharmaceuticals, Inc. ARWR
59.53 USD -0.04 (-0.07%)
At closeNov 3, 2026, 4:01 PM EST
59.53 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
59.25 Day range 60.89
37.06 52-week range 95.49
- YTD
- -10.33%
- 1 year
- +50.29%
ARWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 14.30 | 18.50 | 0.00% | — | 1 | 72.9% | 47.50 | 0.00 | 2.25 | 0.65 | 0.00% | — | 3 | 106.1% | ||
| 8.10 | 12.00 | 7.60 | 0.00% | 100 | 300 | 68.6% | 50.00 | 0.00 | 0.65 | 0.30 | 0.00% | 1 | 171 | 60.1% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 1.00 | 0.80 | 0.00% | 3 | 176 | 53.7% | ||
| 4.00 | 7.90 | 6.35 | 0.00% | 3 | 4 | 62.9% | 55.00 | 0.00 | 2.40 | 1.01 | -32.67% | 5 | 90 | 57.7% | ||
| 3.00 | 6.30 | 5.30 | 0.00% | 15 | 207 | 68.4% | 57.50 | 0.35 | 2.55 | 2.00 | 0.00% | 15 | 193 | 67.0% | ||
| 2.65 | 4.90 | 3.19 | -2.15% | 140 | 548 | 75.7% | 60.00 | 3.00 | 4.80 | 3.01 | -20.79% | 50 | 1,665 | 69.2% | ||
| 0.80 | 2.90 | 2.20 | 0.00% | 14 | 1,591 | 57.6% | 62.50 | 2.70 | 6.80 | 3.55 | 0.00% | 500 | 1,031 | 56.2% | ||
| 0.65 | 2.35 | 1.54 | 0.00% | 4 | 1,245 | 65.2% | 65.00 | 4.50 | 7.60 | 6.00 | 0.00% | 10 | 783 | 78.6% | ||
| 0.05 | 2.10 | 0.83 | -17.00% | 11 | 37 | 67.7% | 67.50 | 7.00 | 10.50 | 10.20 | 0.00% | 1 | 10 | 60.0% | ||
| 0.30 | 0.60 | 0.55 | -34.52% | 20 | 1,287 | 59.4% | 70.00 | 8.90 | 11.70 | 13.60 | 0.00% | 32 | 629 | 82.8% | ||