Arrowhead Pharmaceuticals, Inc. ARWR
57.35 USD -0.11 (-0.19%)
Nov 6, 2026, 2:13 PM EST
57.12 Day range 58.71
37.06 52-week range 95.49
- YTD
- -13.62%
- 1 year
- +44.82%
ARWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 14.70 | 14.50 | 0.00% | 9 | 6 | 101.0% | 45.00 | — | — | — | — | — | — | — | ||
| 8.90 | 12.40 | 18.50 | 0.00% | — | 1 | 92.3% | 47.50 | 0.00 | 2.45 | 0.25 | 0.00% | 3 | 3 | 107.9% | ||
| 6.70 | 10.30 | 7.60 | 0.00% | 100 | 300 | 86.1% | 50.00 | 0.00 | 1.00 | 0.30 | 0.00% | 17 | 154 | 63.3% | ||
| — | — | — | — | — | — | — | 52.50 | 0.75 | 1.70 | 1.21 | +61.33% | 2 | 186 | 68.9% | ||
| 3.10 | 6.40 | 6.35 | 0.00% | 3 | 4 | 76.0% | 55.00 | 1.55 | 2.45 | 2.03 | +100.99% | 5 | 85 | 66.8% | ||
| 3.20 | 3.80 | 3.37 | -42.88% | 7 | 237 | 77.1% | 57.50 | 2.75 | 3.70 | 3.03 | 0.00% | 9 | 192 | 67.9% | ||
| 2.05 | 2.80 | 2.35 | 0.00% | 121 | 469 | 75.9% | 60.00 | 4.00 | 4.80 | 3.01 | 0.00% | 50 | 1,715 | 60.8% | ||
| 1.30 | 2.40 | 1.65 | -2.94% | 2 | 1,613 | 80.5% | 62.50 | 4.50 | 7.60 | 4.12 | 0.00% | 2 | 1,031 | 56.6% | ||
| 0.75 | 1.30 | 1.05 | 0.00% | 24 | 1,261 | 73.7% | 65.00 | 6.50 | 9.80 | 6.00 | 0.00% | 10 | 783 | 57.0% | ||
| 0.05 | 2.60 | 1.40 | 0.00% | 1 | 33 | 95.1% | 67.50 | 8.70 | 11.90 | 7.00 | 0.00% | 1 | 9 | 50.4% | ||