Arrowhead Pharmaceuticals, Inc. ARWR
58.16 USD +0.70 (+1.22%)
At closeNov 6, 2026, 4:00 PM EST
58.16 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
57.00 Day range 58.71
38.09 52-week range 89.59
- YTD
- -12.40%
- 1 year
- +46.87%
ARWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 13.10 | 18.50 | 0.00% | — | 1 | 80.6% | 47.50 | 0.00 | 2.45 | 0.25 | 0.00% | 3 | 3 | 116.4% | ||
| 6.80 | 10.90 | 7.60 | 0.00% | 100 | 300 | 77.6% | 50.00 | 0.00 | 1.00 | 0.30 | 0.00% | 17 | 154 | 69.8% | ||
| — | — | — | — | — | — | — | 52.50 | 0.05 | 2.20 | 1.21 | +61.33% | 2 | 186 | 73.8% | ||
| 3.10 | 6.40 | 6.35 | 0.00% | 3 | 4 | 65.7% | 55.00 | 0.90 | 3.40 | 2.03 | +100.99% | 5 | 85 | 79.4% | ||
| 1.50 | 5.50 | 3.37 | -42.88% | 7 | 237 | 70.0% | 57.50 | 1.95 | 4.40 | 2.40 | -20.79% | 5 | 192 | 77.4% | ||
| 1.10 | 4.00 | 2.35 | 0.00% | 121 | 469 | 73.5% | 60.00 | 2.85 | 4.90 | 3.01 | 0.00% | 50 | 1,715 | 62.0% | ||
| 0.80 | 3.40 | 1.65 | -2.94% | 2 | 1,613 | 82.7% | 62.50 | 4.50 | 7.60 | 4.12 | 0.00% | 2 | 1,031 | 73.4% | ||
| 0.85 | 1.30 | 1.10 | +4.76% | 4 | 1,261 | 72.4% | 65.00 | 6.30 | 10.00 | 6.00 | 0.00% | 10 | 783 | 78.9% | ||
| 0.00 | 2.65 | 1.40 | 0.00% | 1 | 33 | 93.0% | 67.50 | 9.20 | 11.90 | 7.00 | 0.00% | 1 | 9 | 89.6% | ||
| 0.00 | 1.05 | 0.45 | -25.00% | 30 | 1,249 | 77.7% | 70.00 | 10.30 | 14.40 | 13.60 | 0.00% | 32 | 629 | 77.1% | ||