Arrow Electronics, Inc. ARW
202.40 USD -6.36 (-3.05%)
Nov 4, 2026, 3:43 PM EST
195.81 Day range 209.21
101.79 52-week range 249.43
- YTD
- +83.70%
- 1 year
- +81.31%
ARW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.80 | 37.70 | 48.70 | 0.00% | — | 1 | 121.0% | 175.00 | 0.90 | 3.60 | 0.61 | -45.54% | 3 | 1 | 67.1% | ||
| — | — | — | — | — | — | — | 180.00 | 0.85 | 4.90 | 1.30 | 0.00% | 1 | 2 | 63.8% | ||
| 15.10 | 18.30 | 19.70 | 0.00% | 20 | 2 | 54.5% | 190.00 | 3.90 | 5.30 | 4.30 | 0.00% | 1 | 10 | 56.6% | ||
| — | — | — | — | — | — | — | 195.00 | 5.50 | 6.90 | 8.30 | +48.21% | 97 | 8 | 55.2% | ||
| 10.20 | 11.30 | 8.06 | -37.03% | 11 | 5 | 54.9% | 200.00 | 7.90 | 9.10 | 6.30 | -12.50% | 1 | 45 | 55.8% | ||
| 5.90 | 6.90 | 6.20 | -50.32% | 10 | 0 | 54.8% | 210.00 | 13.50 | 14.90 | 16.90 | +43.46% | 78 | 62 | 56.0% | ||
| 2.30 | 4.90 | 4.03 | -44.03% | 4 | 51 | 55.3% | 220.00 | 20.60 | 23.10 | 17.00 | 0.00% | 1 | 174 | 59.8% | ||
| 1.50 | 3.70 | 1.70 | -83.00% | 2 | 47 | 61.9% | 230.00 | 28.60 | 31.40 | 32.50 | +71.96% | 1 | 122 | 60.2% | ||
| 0.00 | 4.90 | 4.90 | 0.00% | 2 | 85 | 72.9% | 240.00 | 36.80 | 40.30 | 22.48 | 0.00% | 10 | 10 | 56.0% | ||
| 0.00 | 3.10 | 0.70 | -53.33% | 1 | 34 | 73.9% | 250.00 | 46.50 | 50.80 | 35.21 | 0.00% | 4 | 3 | 67.2% | ||