ARW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 34.80 | 37.70 | 48.70 | 0.00% | — | 1 | 74.0% | 175.00 | | 0.05 | 3.50 | 1.12 | 0.00% | — | 1 | 63.0% |
|---|
| — | — | — | — | — | — | — | 180.00 | | 1.00 | 4.10 | 1.30 | 0.00% | 1 | 2 | 62.7% |
|---|
| 22.00 | 24.80 | 19.70 | 0.00% | 20 | 2 | 63.5% | 190.00 | | 3.20 | 6.20 | 2.40 | 0.00% | 5 | 9 | 61.2% |
|---|
| — | — | — | — | — | — | — | 195.00 | | 5.30 | 7.50 | 4.98 | 0.00% | 1 | 8 | 61.7% |
|---|
| 15.30 | 18.10 | 12.80 | -8.51% | 1 | 4 | 61.9% | 200.00 | | 7.00 | 9.60 | 10.80 | +140.00% | 3 | 42 | 61.5% |
|---|
| 9.80 | 12.60 | 12.48 | 0.00% | 1 | 0 | 60.1% | 210.00 | | 11.50 | 13.60 | 14.57 | +79.88% | 4 | 62 | 58.5% |
|---|
| 6.30 | 8.40 | 7.30 | -51.01% | 1 | 51 | 60.1% | 220.00 | | 17.20 | 20.00 | 23.20 | +75.76% | 6 | 175 | 58.0% |
|---|
| 3.30 | 5.70 | 10.00 | 0.00% | 21 | 47 | 59.4% | 230.00 | | 24.50 | 27.30 | 18.90 | 0.00% | 121 | 122 | 57.8% |
|---|
| 2.35 | 3.80 | 4.90 | 0.00% | 2 | 85 | 62.3% | 240.00 | | 32.70 | 35.50 | 22.48 | 0.00% | 10 | 10 | 57.5% |
|---|
| 0.70 | 3.50 | 1.50 | 0.00% | 1 | 34 | 64.8% | 250.00 | | 41.40 | 44.30 | 35.21 | 0.00% | 4 | 3 | 55.5% |
|---|
Sign in to watch contracts
