Arrow Electronics, Inc. ARW
202.63 USD -6.13 (-2.94%)
At closeNov 4, 2026, 5:30 PM EST
202.63 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
195.81 Day range 209.21
101.87 52-week range 242.01
- YTD
- +83.91%
- 1 year
- +81.52%
ARW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.80 | 37.70 | 48.70 | 0.00% | — | 1 | 123.5% | 175.00 | 0.00 | 0.00 | 0.61 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.70 | 0.00% | 20 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 8.30 | 0.00% | 97 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.94 | 0.00% | 13 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 10 | 0 | 3.1% | 210.00 | 0.00 | 0.00 | 16.90 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 4 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 32.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 22.48 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 250.00 | 0.00 | 0.00 | 35.21 | 0.00% | 4 | 0 | 0.0% | ||