Arrow Electronics, Inc. ARW
177.07 USD -25.56 (-12.61%)
At closeNov 5, 2026, 5:30 PM EST
177.37 +0.30 +0.17%
After hours · Nov 5, 5:30 PM ET
176.42 Day range 203.24
101.79 52-week range 249.43
- YTD
- +60.71%
- 1 year
- +56.94%
ARW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 1.75 | 0.55 | -75.00% | 1 | 1 | 69.9% | ||
| 34.80 | 37.70 | 48.70 | 0.00% | — | 1 | 242.0% | 175.00 | 6.00 | 8.50 | 4.90 | +703.28% | 5 | 3 | 56.1% | ||
| — | — | — | — | — | — | — | 180.00 | 9.00 | 11.30 | 7.15 | +450.00% | 1 | 2 | 57.8% | ||
| 3.50 | 5.80 | 7.20 | -63.45% | 1 | 2 | 63.9% | 190.00 | 15.80 | 18.20 | 4.30 | 0.00% | 1 | 10 | 59.5% | ||
| — | — | — | — | — | — | — | 195.00 | 19.40 | 21.80 | 8.30 | 0.00% | 97 | 100 | 57.4% | ||
| 1.80 | 3.10 | 2.75 | -74.86% | 10 | 12 | 63.6% | 200.00 | 23.70 | 25.90 | 6.30 | 0.00% | 1 | 45 | 57.8% | ||
| 0.70 | 2.65 | 6.20 | 0.00% | 10 | 10 | 69.7% | 210.00 | 32.20 | 34.80 | 29.05 | +71.89% | 9 | 94 | 52.9% | ||