Arvinas, Inc. ARVN
7.42 USD +0.33 (+4.65%)
At closeNov 4, 2026, 4:00 PM EST
7.35 -0.07 -0.94%
After hours · Nov 4, 4:00 PM ET
6.98 Day range 7.47
6.74 52-week range 14.51
- YTD
- -37.44%
- 1 year
- -22.22%
ARVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 4.10 | 2.37 | 0.00% | 2 | 2 | 562.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.40 | 0.00% | 2 | 22 | 328.9% | 6.00 | 0.00 | 0.70 | 0.20 | 0.00% | 8 | 89 | 159.4% | ||
| 0.00 | 3.70 | 0.30 | 0.00% | 26 | 756 | 274.6% | 7.00 | 0.00 | 3.50 | 0.50 | 0.00% | 90 | 102 | 330.9% | ||
| 0.00 | 3.50 | 0.17 | +240.00% | 4 | 287 | 320.7% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 182 | 90.6% | 9.00 | 0.00 | 2.50 | 1.59 | 0.00% | 40 | 17 | 234.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 1,695 | 104.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.20 | 0.00% | — | 10 | 334.8% | 11.00 | — | — | — | — | — | — | — | ||