Arvinas, Inc. ARVN
Set alert
7.86 USD -0.04 -0.51%
At close · Oct 30
7.86 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.66 Day range 8.03
6.82 52-week range 13.83
- YTD
- -33.73%
- 1 year
- -20.85%
- Open
- 7.90
- Prev close
- 7.90
- Mkt cap
- 507.14M
- Vol
- 1.13M
- Avg vol
- 820.77K
- EPS
- 0.26
- P/E
- 30.23
- Div yield
- 0.00%
More statistics
- Low
- 7.66
- High
- 8.03
- Forward P/E
- -1.78
- Beta
- 1.96
- Short ratio
- 11.90
- Inst. own
- 110.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.20
- 200-d avg
- 24.08
- 1y target
- 58.55
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.62 | Bullish |
| EMA (5) | EMA | 7.70 | Bullish |
| SMA (10) | SMA | 7.56 | Bullish |
| EMA (10) | EMA | 7.58 | Bullish |
| SMA (20) | SMA | 7.41 | Bullish |
| EMA (20) | EMA | 7.57 | Bullish |
| SMA (21) | SMA | 7.41 | Bullish |
| EMA (21) | EMA | 7.58 | Bullish |
| SMA (25) | SMA | 7.43 | Bullish |
| EMA (25) | EMA | 7.62 | Bullish |
| SMA (30) | SMA | 7.53 | Bullish |
| EMA (30) | EMA | 7.67 | Bullish |
| SMA (50) | SMA | 8.10 | Bearish |
| EMA (50) | EMA | 7.89 | Bearish |
| SMA (63) | SMA | 8.28 | Bearish |
| EMA (63) | EMA | 8.01 | Bearish |
| SMA (75) | SMA | 8.26 | Bearish |
| EMA (75) | EMA | 8.13 | Bearish |
| SMA (100) | SMA | 8.20 | Bearish |
| EMA (100) | EMA | 8.36 | Bearish |
| SMA (125) | SMA | 8.34 | Bearish |
| EMA (125) | EMA | 8.57 | Bearish |
| SMA (150) | SMA | 8.74 | Bearish |
| EMA (150) | EMA | 8.78 | Bearish |
| SMA (200) | SMA | 9.69 | Bearish |
| EMA (200) | EMA | 9.20 | Bearish |
| VWAP (HLC/3) | VWAP | 10.09 | Bullish |
| ZZ (0.05) | ZigZag | 7.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.43 | Bullish |
| WMA (10) | Weighted Moving Average | 7.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.52 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.63 | Bullish |