ARVN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.90 | 4.90 | 2.37 | 0.00% | 2 | 2 | 117.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 4.20 | 1.40 | 0.00% | 2 | 22 | 143.8% | 6.00 | | 0.00 | 1.10 | 0.20 | 0.00% | 8 | 89 | 194.1% |
|---|
| 0.00 | 3.10 | 0.86 | 0.00% | 5 | 730 | 150.8% | 7.00 | | 0.00 | 1.25 | 0.36 | 0.00% | 1 | 57 | 141.0% |
|---|
| 0.00 | 1.45 | 0.55 | 0.00% | 2 | 211 | 104.7% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.25 | 0.15 | -21.05% | 20 | 171 | 75.4% | 9.00 | | 0.00 | 3.50 | 1.59 | 0.00% | 40 | 17 | 135.5% |
|---|
| 0.00 | 0.40 | 0.07 | +40.00% | 200 | 1,814 | 104.7% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.20 | 0.00% | — | 10 | 266.4% | 11.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
