Arvinas, Inc. ARVN
6.55 USD -0.87 (-11.73%)
At closeNov 5, 2026, 4:32 PM EST
6.51 -0.04 -0.61%
After hours · Nov 5, 4:32 PM ET
6.52 Day range 7.43
6.52 52-week range 14.51
- YTD
- -44.77%
- 1 year
- -31.56%
ARVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 4.20 | 2.37 | 0.00% | 2 | 2 | 297.7% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 1.40 | 0.00% | 2 | 22 | 312.5% | 6.00 | 0.05 | 0.60 | 0.20 | 0.00% | 8 | 89 | 110.2% | ||
| 0.10 | 2.20 | 0.30 | 0.00% | 26 | 756 | 251.6% | 7.00 | 0.40 | 3.50 | 0.50 | 0.00% | 90 | 102 | 318.8% | ||
| 0.05 | 1.15 | 0.17 | 0.00% | 4 | 283 | 203.9% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 182 | 134.4% | 9.00 | 0.30 | 3.90 | 1.59 | 0.00% | 40 | 17 | 410.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 1,695 | 143.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.20 | 0.00% | — | 10 | 411.3% | 11.00 | — | — | — | — | — | — | — | ||