Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ARGA International Value Institutional ARVIX

Full chart Compare
Set alert

Price alert · ARVIX

All alert types
15.13 USD -0.07 (-0.46%)

Regular-session close

Day range unavailable

12.97 52-week range 17.50
YTD
+16.65%
1 year
+8.38%

ARVIX price history

ARVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2015.2015.2015.20-0.24-1.55%
Nov 11, 202615.4415.4415.4415.44+0.10+0.65%
Nov 10, 202615.3415.3415.3415.34-0.10-0.65%
Nov 9, 202615.4415.4415.4415.44+0.51+3.42%
Nov 6, 202614.9314.9314.9314.93+0.02+0.13%
Nov 5, 202614.9114.9114.9114.91-0.69-4.42%
Nov 4, 202615.6015.6015.6015.60+0.36+2.36%
Nov 3, 202615.2415.2415.2415.24-0.04-0.26%
Nov 2, 202615.2815.2815.2815.28+0.11+0.73%
Oct 30, 202615.1715.1715.1715.17-0.28-1.81%
Oct 29, 202615.4515.4515.4515.45+0.01+0.06%
Oct 28, 202615.4415.4415.4415.44+0.11+0.72%
Oct 27, 202615.3315.3315.3315.33+0.16+1.05%
Oct 26, 202615.1715.1715.1715.17-0.11-0.72%
Oct 23, 202615.2815.2815.2815.28-0.11-0.71%
Oct 22, 202615.3915.3915.3915.39-0.38-2.41%
Oct 21, 202615.7715.7715.7715.770.000.00%
Oct 20, 202615.7715.7715.7715.77+0.08+0.51%
Oct 19, 202615.6915.6915.6915.69-0.02-0.13%
Oct 16, 202615.7115.7115.7115.71-0.14-0.88%
Oct 15, 202615.8515.8515.8515.85+0.08+0.51%
Oct 14, 202615.7715.7715.7715.77-0.23-1.44%
Oct 13, 202616.0016.0016.0016.00-0.05-0.31%
Oct 12, 202616.0516.0516.0516.05-0.16-0.99%
Oct 9, 202616.2116.2116.2116.21+0.13+0.81%
Oct 8, 202616.0816.0816.0816.08-0.16-0.99%
Oct 7, 202616.2416.2416.2416.24-0.25-1.52%
Oct 6, 202616.4916.4916.4916.49+0.05+0.30%
Oct 5, 202616.4416.4416.4416.44+0.16+0.98%
Oct 2, 202616.2816.2816.2816.28+0.20+1.24%
Oct 1, 202616.0816.0816.0816.08-0.14-0.86%
Sep 30, 202616.2216.2216.2216.22-0.10-0.61%
Sep 29, 202616.3216.3216.3216.32-0.03-0.18%
Sep 28, 202616.3516.3516.3516.35-0.25-1.51%
Sep 25, 202616.6016.6016.6016.60+0.13+0.79%
Sep 24, 202616.4716.4716.4716.47-0.17-1.02%
Sep 23, 202616.6416.6416.6416.64-0.31-1.83%
Sep 22, 202616.9516.9516.9516.95+0.05+0.30%
Sep 21, 202616.9016.9016.9016.90+0.10+0.60%
Sep 18, 202616.8016.8016.8016.80-0.10-0.59%
Sep 17, 202616.9016.9016.9016.90+0.26+1.56%
Sep 16, 202616.6416.6416.6416.64-0.13-0.78%
Sep 15, 202616.7716.7716.7716.77-0.07-0.42%
Sep 14, 202616.8416.8416.8416.84-0.26-1.52%
Sep 11, 202617.1017.1017.1017.10+0.11+0.65%
Sep 10, 202616.9916.9916.9916.99-0.14-0.82%
Sep 9, 202617.1317.1317.1317.13-0.21-1.21%
Sep 8, 202617.3417.3417.3417.34+0.03+0.17%
Sep 4, 202617.3117.3117.3117.31+0.01+0.06%
Sep 3, 202617.3017.3017.3017.30+0.21+1.23%
Sep 2, 202617.0917.0917.0917.09+0.08+0.47%
Sep 1, 202617.0117.0117.0117.01-0.17-0.99%
Aug 31, 202617.1817.1817.1817.18-0.07-0.41%
Aug 28, 202617.2517.2517.2517.25-0.09-0.52%
Aug 27, 202617.3417.3417.3417.34-0.03-0.17%
Aug 26, 202617.3717.3717.3717.37-0.02-0.12%
Aug 25, 202617.3917.3917.3917.39+0.04+0.23%
Aug 24, 202617.3517.3517.3517.35-0.10-0.57%
Aug 21, 202617.4517.4517.4517.45+0.23+1.34%
Aug 20, 202617.2217.2217.2217.22-0.08-0.46%
Aug 19, 202617.3017.3017.3017.30+0.15+0.87%
Aug 18, 202617.1517.1517.1517.15-0.15-0.87%
Aug 17, 202617.3017.3017.3017.30-0.03-0.17%
Aug 14, 202617.3317.3317.3317.33+0.04+0.23%
Aug 13, 202617.2917.2917.2917.29-0.06-0.35%

65 days, newest first. Daily bars as drawn on the ARVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.