Artiva Biotherapeutics, Inc. ARTV
Set alert
4.19 USD 0.00 0.00%
At close · Nov 2
4.15 -0.04 -0.95%
After hours · Nov 2, 4:05 PM ET
4.15 Day range 4.22
2.96 52-week range 14.53
- YTD
- -2.33%
- 1 year
- +0.48%
- Open
- 4.21
- Prev close
- 4.19
- Mkt cap
- 204.85M
- Vol
- 938.15K
- Avg vol
- 628.91K
- EPS
- -3.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.15
- High
- 4.22
- Forward P/E
- -3.18
- Beta
- 0.00
- Short ratio
- 20.47
- Inst. own
- 89.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2025
- 50-d avg
- 11.60
- 200-d avg
- 11.88
- 1y target
- 21.25
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
Newest 20 of 53.
Compare ARTV
Chart and line up ARTV against other symbols or a saved comparison set.
- ARTV Artiva Biotherapeutics, Inc.
4.19
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARTV | SPY | QQQ |
|---|---|---|---|
| Last price | 4.19 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 4.21 | 759.45 | 695.32 |
| Day high | 4.22 | 763.86 | 699.43 |
| Day low | 4.15 | 751.60 | 680.33 |
| Previous close | 4.19 | 755.72 | 690.49 |
| Volume | 938.15K | 50.78M | 54.72M |
| Average volume | 628.91K | 41.46M | 35.11M |
| Market cap | 204.85M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -3.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.53 | 781.62 | 762.86 |
| 52-week low | 2.96 | 629.28 | 555.60 |
| 1-week return | -31.98% | -1.73% | -4.37% |
| 1-month return | -38.65% | -2.28% | -9.14% |
| 3-month return | -58.51% | +0.678688% | -1.00% |
| 6-month return | -61.20% | +4.36% | +1.03% |
| Year-to-date return | -2.33% | +10.29% | +10.87% |
| 1-year return | +0.479616% | +10.27% | +8.27% |
| 2-year return | -62.56% | +31.99% | +40.14% |
| 50-day moving average | 8.11 | 767.49 | 725.00 |
| 200-day moving average | 8.03 | 728.85 | 679.52 |
| Target price | 21.25 | — | — |
| Beta | 2.40 | 1.00 | 1.22 |
| Short ratio | 20.47 | — | — |
| Institutional ownership | 89.07% | — | — |