PT Bank Jago Tbk ARTO.JK
Set alert
510.00 IDR -25.00 -4.67%
As of Oct 30, 5:14 AM ET
500.00 Day range 540.00
500.00 52-week range 2,260.00
- YTD
- -74.18%
- 1 year
- -76.71%
- Open
- 535.00
- Prev close
- 535.00
- Mkt cap
- 7.07T
- Vol
- 13.43M
- Avg vol
- 17.43M
- EPS
- 26.47
- P/E
- 19.27
More statistics
- Low
- 500.00
- High
- 540.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare ARTO.JK
Chart and line up ARTO.JK against other symbols or a saved comparison set.
- ARTO.JK PT Bank Jago Tbk
510.00
-25.00 -4.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARTO.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 510.00 | 755.72 | 690.49 |
| Change | -25.00 | -13.64 | -24.85 |
| Change % | -4.67% | -1.77% | -3.47% |
| Open | 535.00 | 761.38 | 697.13 |
| Day high | 540.00 | 761.46 | 698.63 |
| Day low | 500.00 | 750.36 | 683.45 |
| Previous close | 535.00 | 769.36 | 715.34 |
| Volume | 13.43M | 77.70M | 85.24M |
| Average volume | 17.43M | 41.22M | 34.57M |
| Market cap | 7.07T | 812.08B | 483.28B |
| P/E ratio | 19.27 | 23.99 | 26.44 |
| Earnings per share | 26.47 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,260.00 | 779.09 | 759.66 |
| 52-week low | 500.00 | 631.97 | 558.28 |
| 1-week return | -18.40% | -0.559233% | -1.97% |
| 1-month return | -34.19% | -0.906075% | -6.66% |
| 3-month return | -58.20% | +1.89% | +1.02% |
| 6-month return | -60.92% | +5.16% | +3.41% |
| Year-to-date return | -74.18% | +10.82% | +12.40% |
| 1-year return | -76.71% | +11.16% | +10.29% |
| 2-year return | -82.04% | +32.90% | +42.71% |
| 50-day moving average | 832.00 | 767.63 | 725.41 |
| 200-day moving average | 1,203.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |