Artesian Resources Corporation ARTNA
Compare
Set alert
34.39 USD +1.09 (+3.27%)
At closeNov 6, 2026, 4:00 PM EST
34.39 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
33.01 Day range 34.45
30.50 52-week range 36.98
- YTD
- +8.79%
- 1 year
- +6.14%
YTD chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 11 hours ago |
| SMA: Bullish | Nov 6, 2026 | 11 hours ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
Newest 20 of 67.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.