Artesian Resources Corporation ARTNA
Compare
Set alert
33.30 USD -0.55 (-1.62%)
At closeNov 5, 2026, 4:00 PM EST
33.30 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
33.15 Day range 34.17
30.50 52-week range 36.98
- YTD
- +5.35%
- 1 year
- +2.43%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 2, 11:45 AM | 3 days ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.