Artesian Resources Corporation ARTNA
Set alert
33.67 USD +0.11 +0.33%
As of Nov 2, 9:51 AM ET
33.67 Day range 34.04
30.50 52-week range 36.98
- YTD
- +6.52%
- 1 year
- +4.47%
- Open
- 33.67
- Prev close
- 33.56
- Mkt cap
- 351.54M
- Vol
- 1.65K
- Avg vol
- 28.90K
- EPS
- 2.29
- P/E
- 14.86
- Div yield
- 3.82%
More statistics
- Low
- 33.67
- High
- 34.04
- Forward P/E
- 14.96
- Beta
- 0.20
- Short ratio
- 2.99
- Inst. own
- 61.00%
- Dividend
- 1.21
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 34.24
- 200-d avg
- 36.11
- 1y target
- 52.00
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:05 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.79 | Bullish |
| EMA (5) | EMA | 33.80 | Bullish |
| SMA (10) | SMA | 33.74 | Bullish |
| EMA (10) | EMA | 33.74 | Bullish |
| SMA (20) | SMA | 33.63 | Bullish |
| EMA (20) | EMA | 33.74 | Bullish |
| SMA (21) | SMA | 33.62 | Bullish |
| EMA (21) | EMA | 33.75 | Bullish |
| SMA (25) | SMA | 33.56 | Bullish |
| EMA (25) | EMA | 33.79 | Bullish |
| SMA (30) | SMA | 33.55 | Bullish |
| EMA (30) | EMA | 33.85 | Bullish |
| SMA (50) | SMA | 34.38 | Bearish |
| EMA (50) | EMA | 34.00 | Bullish |
| SMA (63) | SMA | 34.52 | Bearish |
| EMA (63) | EMA | 34.03 | Bullish |
| SMA (75) | SMA | 34.47 | Bearish |
| EMA (75) | EMA | 34.02 | Bullish |
| SMA (100) | SMA | 34.23 | Bearish |
| EMA (100) | EMA | 33.94 | Bullish |
| SMA (125) | SMA | 33.84 | Bullish |
| EMA (125) | EMA | 33.85 | Bullish |
| SMA (150) | SMA | 33.54 | Bullish |
| EMA (150) | EMA | 33.75 | Bullish |
| SMA (200) | SMA | 33.40 | Bullish |
| EMA (200) | EMA | 33.59 | Bullish |
| VWAP (HLC/3) | VWAP | 32.73 | Neutral |
| ZZ (0.05) | ZigZag | 34.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.48 | Bullish |
| WMA (10) | Weighted Moving Average | 33.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.83 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 33.82 | Bullish |