Airport City Ltd. ARPT.TA
Set alert
5,258.00 ILA -155.00 -2.86%
As of Oct 30, 7:46 AM ET
5,258.00 Day range 5,413.00
4,932.00 52-week range 6,600.00
- YTD
- -15.62%
- 1 year
- -18.46%
- Open
- 5,413.00
- Prev close
- 5,413.00
- Mkt cap
- 5.50B
- Vol
- 87.69K
- Avg vol
- 184.35K
- EPS
- 6.46
- P/E
- 8.14
More statistics
- Low
- 5,258.00
- High
- 5,413.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 3, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare ARPT.TA
Chart and line up ARPT.TA against other symbols or a saved comparison set.
- ARPT.TA Airport City Ltd.
5,258.00
-155.00 -2.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARPT.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 5,258.00 | 755.72 | 690.49 |
| Change | -155.00 | -13.64 | -24.85 |
| Change % | -2.86% | -1.77% | -3.47% |
| Open | 5,413.00 | 761.38 | 697.13 |
| Day high | 5,413.00 | 761.46 | 698.63 |
| Day low | 5,258.00 | 750.36 | 683.45 |
| Previous close | 5,413.00 | 769.36 | 715.34 |
| Volume | 87.69K | 77.70M | 85.24M |
| Average volume | 184.35K | 41.22M | 34.57M |
| Market cap | 5.50B | 812.08B | 483.28B |
| P/E ratio | 8.14 | 23.99 | 26.44 |
| Earnings per share | 6.46 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,600.00 | 779.09 | 759.66 |
| 52-week low | 4,932.00 | 631.97 | 558.28 |
| 1-week return | -6.19% | -0.559233% | -1.97% |
| 1-month return | -0.792453% | -0.906075% | -6.66% |
| 3-month return | -3.96% | +1.89% | +1.02% |
| 6-month return | -4.23% | +5.16% | +3.41% |
| Year-to-date return | -15.62% | +10.82% | +12.40% |
| 1-year return | -18.46% | +11.16% | +10.29% |
| 2-year return | -8.56% | +32.90% | +42.71% |
| 50-day moving average | 5,354.62 | 767.63 | 725.41 |
| 200-day moving average | 5,479.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |