Roundhill ARM WeeklyPay ETF ARMW
Set alert
26.45 USD -1.67 -5.94%
At close · Nov 2
26.76 +0.31 +1.17%
After hours · Nov 2, 6:50 PM ET
26.45 Day range 27.94
23.23 52-week range 102.76
- YTD
- -2.29%
- 1 year
- -49.28%
- Open
- 28.79
- Prev close
- 28.12
- Mkt cap
- 4.21M
- Vol
- 37.79K
- Avg vol
- 68.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.45
- High
- 27.94
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.173601
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
Newest 20 of 60.
ARMW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 5 | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 25.0% | 32.00 | 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 1 | 0 | 25.0% | 33.00 | — | — | — | — | — | — | — | ||