Roundhill ARM WeeklyPay ETF ARMW
25.11 USD -1.37 (-5.18%)
Regular-session close
24.66 -0.45 -1.78%
After hours · Nov 13, 4:05 PM ET
23.56 Day range 26.14
21.54 52-week range 99.07
- YTD
- -7.26%
- 1 year
- -36.60%
ARMW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.99 | 26.14 | 23.56 | 25.11 | -1.37 | -5.17% | 53,970 |
| Nov 12, 2026 | 24.95 | 27.10 | 24.95 | 26.48 | -0.52 | -1.93% | 32,900 |
| Nov 11, 2026 | 25.48 | 27.60 | 24.87 | 27.00 | +3.32 | +14.02% | 36,500 |
| Nov 10, 2026 | 24.36 | 24.36 | 22.85 | 23.68 | -0.75 | -3.07% | 41,000 |
| Nov 9, 2026 | 22.62 | 24.91 | 22.58 | 24.43 | +1.56 | +6.82% | 95,100 |
| Nov 6, 2026 | 23.77 | 23.77 | 22.24 | 22.87 | +1.33 | +6.17% | 64,000 |
| Nov 5, 2026 | 23.00 | 23.03 | 21.05 | 21.54 | -4.23 | -16.41% | 61,000 |
| Nov 4, 2026 | 27.25 | 28.40 | 25.42 | 25.77 | -1.70 | -6.19% | 52,200 |
| Nov 3, 2026 | 27.46 | 27.95 | 27.18 | 27.47 | +1.02 | +3.86% | 19,600 |
| Nov 2, 2026 | 28.79 | 28.79 | 26.45 | 26.45 | -1.93 | -6.80% | 37,600 |
| Oct 30, 2026 | 28.20 | 28.71 | 27.22 | 28.38 | -3.63 | -11.34% | 84,900 |
| Oct 29, 2026 | 32.13 | 32.50 | 31.45 | 32.01 | -1.17 | -3.53% | 49,000 |
| Oct 28, 2026 | 32.77 | 33.32 | 32.16 | 33.18 | +1.46 | +4.60% | 44,300 |
| Oct 27, 2026 | 31.61 | 31.92 | 31.10 | 31.72 | +0.60 | +1.93% | 33,000 |
| Oct 26, 2026 | 28.72 | 31.56 | 28.72 | 31.12 | +1.94 | +6.65% | 40,300 |
| Oct 23, 2026 | 29.00 | 29.82 | 28.97 | 29.18 | 0.00 | 0.00% | 25,800 |
| Oct 22, 2026 | 30.67 | 30.67 | 28.93 | 29.18 | -2.76 | -8.64% | 59,300 |
| Oct 21, 2026 | 32.14 | 32.23 | 30.89 | 31.94 | +0.93 | +3.00% | 47,000 |
| Oct 20, 2026 | 32.30 | 32.30 | 30.50 | 31.01 | -1.35 | -4.17% | 52,000 |
| Oct 19, 2026 | 33.97 | 33.97 | 32.23 | 32.36 | -0.16 | -0.49% | 42,800 |
| Oct 16, 2026 | 35.24 | 35.24 | 32.29 | 32.52 | -3.05 | -8.57% | 60,700 |
| Oct 15, 2026 | 32.96 | 35.60 | 32.26 | 35.57 | +1.22 | +3.55% | 61,900 |
| Oct 14, 2026 | 37.13 | 37.13 | 34.20 | 34.35 | -3.03 | -8.11% | 76,700 |
| Oct 13, 2026 | 35.61 | 38.15 | 35.39 | 37.38 | -0.70 | -1.84% | 139,500 |
| Oct 12, 2026 | 39.78 | 39.78 | 37.67 | 38.08 | -1.84 | -4.61% | 91,900 |
| Oct 9, 2026 | 42.70 | 42.70 | 39.85 | 39.92 | -1.70 | -4.08% | 127,400 |
| Oct 8, 2026 | 44.23 | 44.23 | 40.73 | 41.62 | -3.53 | -7.82% | 109,200 |
| Oct 7, 2026 | 45.70 | 46.22 | 44.53 | 45.15 | -1.59 | -3.40% | 47,600 |
| Oct 6, 2026 | 47.93 | 47.93 | 46.55 | 46.74 | -0.12 | -0.26% | 48,200 |
| Oct 5, 2026 | 48.13 | 48.13 | 46.20 | 46.86 | -1.73 | -3.56% | 71,000 |
| Oct 2, 2026 | 48.03 | 50.33 | 47.83 | 48.59 | +2.77 | +6.05% | 120,100 |
| Oct 1, 2026 | 45.51 | 46.53 | 44.88 | 45.82 | +0.57 | +1.26% | 59,200 |
| Sep 30, 2026 | 46.15 | 46.15 | 44.19 | 45.25 | -0.70 | -1.52% | 50,400 |
| Sep 29, 2026 | 45.82 | 47.16 | 44.80 | 45.95 | +1.92 | +4.36% | 47,700 |
| Sep 28, 2026 | 48.69 | 48.69 | 43.15 | 44.03 | -5.89 | -11.80% | 68,000 |
| Sep 25, 2026 | 51.31 | 52.50 | 49.84 | 49.92 | +0.97 | +1.98% | 105,400 |
| Sep 24, 2026 | 52.40 | 52.60 | 48.71 | 48.95 | -4.98 | -9.23% | 75,800 |
| Sep 23, 2026 | 54.24 | 54.54 | 52.56 | 53.93 | -0.23 | -0.42% | 64,200 |
| Sep 22, 2026 | 51.72 | 54.24 | 51.11 | 54.16 | +2.09 | +4.01% | 50,500 |
| Sep 21, 2026 | 46.42 | 52.25 | 46.42 | 52.07 | +8.03 | +18.23% | 147,200 |
| Sep 18, 2026 | 42.69 | 44.04 | 41.44 | 44.04 | +2.07 | +4.93% | 114,500 |
| Sep 17, 2026 | 41.19 | 42.15 | 40.71 | 41.97 | +3.87 | +10.16% | 57,800 |
| Sep 16, 2026 | 38.12 | 39.67 | 37.43 | 38.10 | +0.67 | +1.79% | 55,900 |
| Sep 15, 2026 | 37.92 | 39.68 | 37.43 | 37.43 | +0.33 | +0.89% | 19,600 |
| Sep 14, 2026 | 38.55 | 38.96 | 36.81 | 37.10 | -5.35 | -12.60% | 59,300 |
| Sep 11, 2026 | 41.69 | 43.00 | 40.36 | 42.45 | +1.91 | +4.71% | 64,800 |
| Sep 10, 2026 | 41.20 | 41.24 | 40.14 | 40.54 | -1.83 | -4.32% | 49,500 |
| Sep 9, 2026 | 42.13 | 44.37 | 42.13 | 42.37 | +0.28 | +0.67% | 46,700 |
| Sep 8, 2026 | 41.68 | 43.14 | 40.78 | 42.09 | +1.67 | +4.13% | 65,500 |
| Sep 4, 2026 | 40.00 | 41.28 | 40.00 | 40.42 | +1.66 | +4.28% | 86,300 |
| Sep 3, 2026 | 37.26 | 39.08 | 35.58 | 38.76 | +1.45 | +3.89% | 49,000 |
| Sep 2, 2026 | 36.41 | 37.53 | 36.41 | 37.31 | -0.05 | -0.13% | 53,100 |
| Sep 1, 2026 | 37.37 | 37.50 | 36.47 | 37.36 | -1.33 | -3.44% | 35,600 |
| Aug 31, 2026 | 38.09 | 39.00 | 38.08 | 38.69 | +0.01 | +0.03% | 19,700 |
| Aug 28, 2026 | 41.25 | 41.90 | 38.50 | 38.68 | -2.95 | -7.09% | 53,500 |
| Aug 27, 2026 | 42.37 | 44.01 | 40.63 | 41.63 | +0.71 | +1.74% | 163,300 |
| Aug 26, 2026 | 39.17 | 41.07 | 38.49 | 40.92 | +1.85 | +4.74% | 105,200 |
| Aug 25, 2026 | 39.77 | 40.20 | 38.82 | 39.07 | +0.65 | +1.69% | 59,600 |
| Aug 24, 2026 | 38.02 | 38.60 | 37.50 | 38.42 | -1.72 | -4.29% | 73,500 |
| Aug 21, 2026 | 41.99 | 42.17 | 39.90 | 40.14 | -1.45 | -3.49% | 105,500 |
| Aug 20, 2026 | 41.01 | 41.64 | 39.95 | 41.59 | +0.38 | +0.92% | 44,900 |
| Aug 19, 2026 | 42.35 | 44.88 | 39.72 | 41.21 | -1.00 | -2.37% | 89,900 |
| Aug 18, 2026 | 43.46 | 43.46 | 40.96 | 42.21 | -3.65 | -7.96% | 121,400 |
| Aug 17, 2026 | 47.89 | 48.64 | 45.78 | 45.86 | -2.59 | -5.35% | 55,800 |
| Aug 14, 2026 | 48.00 | 48.81 | 47.54 | 48.45 | +0.19 | +0.39% | 81,200 |
65 days, newest first. Daily bars as drawn on the ARMW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.