Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aristotle Multi-Sector Income ETF ARMS

Full chart Compare
Set alert

Price alert · ARMS

All alert types
24.56 USD -0.05 (-0.18%)

Regular-session close

24.56 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.56 Day range 24.62
24.43 52-week range 25.22
YTD
-1.94%
1 year
-1.94%

ARMS price history

ARMS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.5724.6224.5624.56-0.04-0.16%8,700
Nov 12, 202624.6524.7224.5924.60-0.11-0.45%20,200
Nov 11, 202624.7124.7124.7124.71+0.02+0.08%100
Nov 10, 202624.6624.6924.6624.69-0.11-0.44%700
Nov 9, 202624.7924.8024.7924.80+0.03+0.12%9,100
Nov 6, 202624.7724.7724.7724.77-0.01-0.04%100
Nov 5, 202624.7524.7824.7524.78+0.01+0.04%400
Nov 4, 202624.7024.7824.7024.77+0.11+0.45%14,300
Nov 3, 202624.6424.7024.6424.66+0.01+0.04%12,600
Nov 2, 202624.6824.7124.6524.65-0.01-0.04%7,900
Oct 30, 202624.6424.6624.6424.66-0.11-0.44%10,000
Oct 29, 202624.7524.8024.7524.77+0.05+0.20%7,200
Oct 28, 202624.7324.7724.7224.72-0.02-0.08%4,300
Oct 27, 202624.7324.7524.7224.74+0.01+0.04%2,800
Oct 26, 202624.7124.7524.7124.73+0.09+0.37%8,100
Oct 23, 202624.6524.6924.6424.64-0.03-0.12%14,600
Oct 22, 202624.6724.6924.6724.67+0.12+0.49%1,900
Oct 21, 202624.5424.5724.5424.550.000.00%17,200
Oct 20, 202624.5824.5924.5324.55-0.01-0.04%122,500
Oct 19, 202624.5924.6124.5624.56-0.04-0.16%17,200
Oct 16, 202624.6024.7024.5824.60-0.10-0.40%26,400
Oct 15, 202624.6224.7124.6024.70+0.18+0.73%35,100
Oct 14, 202624.4824.5224.4824.52-0.03-0.12%13,100
Oct 13, 202624.5224.5824.5124.55+0.02+0.08%21,700
Oct 12, 202624.5324.5324.5324.530.000.00%100
Oct 9, 202624.5224.5724.5224.530.000.00%700
Oct 8, 202624.5224.5424.5224.53+0.05+0.20%500
Oct 7, 202624.4724.4824.4724.48-0.01-0.04%10,000
Oct 6, 202624.4824.4924.4724.49+0.04+0.16%600
Oct 5, 202624.4324.4524.4224.45+0.02+0.08%1,900
Oct 2, 202624.5324.5324.4324.43-0.03-0.12%500
Oct 1, 202624.4524.4624.4524.46+0.03+0.12%10,000
Sep 30, 202624.4324.4324.4224.43-0.13-0.53%20,600
Sep 29, 202624.5924.5924.5624.560.000.00%600
Sep 28, 202624.5824.5824.5324.56-0.10-0.41%11,200
Sep 25, 202624.6624.6724.6224.66+0.02+0.08%10,700
Sep 24, 202624.6524.6524.6424.64-0.08-0.32%9,700
Sep 23, 202624.8424.8424.7224.72-0.21-0.84%51,100
Sep 22, 202624.9524.9524.9124.930.000.00%10,300
Sep 21, 202624.8924.9324.8924.93+0.08+0.32%10,400
Sep 18, 202624.8524.8524.8524.85-0.08-0.32%100
Sep 17, 202624.9324.9324.9324.93+0.10+0.40%100
Sep 16, 202624.8924.8924.8324.830.000.00%200
Sep 15, 202624.8324.8424.8324.83-0.02-0.08%600
Sep 14, 202624.8524.8524.8524.85-0.03-0.12%100
Sep 11, 202624.9124.9124.8824.88-0.04-0.16%100
Sep 10, 202624.9124.9424.9124.92-0.10-0.40%400
Sep 9, 202625.0325.0625.0225.02-0.04-0.16%1,800
Sep 8, 202625.0425.0625.0425.06-0.03-0.12%300
Sep 4, 202625.0525.0925.0525.09+0.02+0.08%400
Sep 3, 202625.0425.0725.0425.07+0.03+0.12%100
Sep 2, 202625.0325.0425.0325.04+0.02+0.08%1,185,400
Sep 1, 202625.0625.0725.0225.02-0.07-0.28%1,200
Aug 31, 202625.0725.0925.0625.09-0.05-0.20%400
Aug 28, 202625.1625.2025.1425.14-0.07-0.28%300
Aug 27, 202625.1925.2125.1925.21+0.01+0.04%200
Aug 26, 202625.1825.2025.1825.20-0.02-0.08%100
Aug 25, 202625.1725.2225.1725.22+0.07+0.28%100
Aug 24, 202625.1225.1525.1225.15+0.02+0.08%100
Aug 21, 202625.1025.1325.1025.13-0.03-0.12%100
Aug 20, 202625.1125.1625.1125.16-0.02-0.08%100
Aug 19, 202625.1525.1825.1525.18+0.09+0.36%300
Aug 18, 202625.0625.0925.0625.090.000.00%100
Aug 17, 202625.1125.1125.0925.09-0.07-0.28%200
Aug 14, 202625.1725.1725.1425.16-0.02-0.08%1,195,100

65 days, newest first. Daily bars as drawn on the ARMS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.