Armata Pharmaceuticals, Inc. ARMP
3.00 USD -0.14 (-4.46%)
At closeNov 5, 2026, 4:00 PM EST
3.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
2.93 Day range 3.20
2.75 52-week range 14.98
- YTD
- -52.23%
- 1 year
- -47.00%
ARMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.55 | 0.10 | 0.00% | — | 1 | 213.3% | ||
| 0.00 | 0.30 | 0.12 | 0.00% | 2 | 5 | 237.5% | 5.00 | 1.90 | 2.25 | 2.00 | 0.00% | 1 | 50 | 192.2% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 3.20 | 0.00% | 1 | 1 | 1232.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 0.80 | 0.00% | 1 | 2 | 1245.3% | 15.00 | — | — | — | — | — | — | — | ||