Armata Pharmaceuticals, Inc. ARMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.55 | 0.10 | 0.00% | — | 1 | 220.3% | ||
| 0.00 | 0.30 | 0.12 | -60.00% | 2 | 3 | 184.4% | 5.00 | 1.65 | 2.00 | 2.00 | 0.00% | 1 | 50 | 164.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 3.20 | 0.00% | 1 | 1 | 1011.7% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 0.80 | 0.00% | 1 | 2 | 1028.1% | 15.00 | — | — | — | — | — | — | — | ||