Leverage Shares 2X Long ARM Daily ETF ARMG
8.61 USD -0.98 (-10.27%)
At closeNov 4, 2026, 7:59 PM EST
8.26 -0.35 -4.01%
After hours · Nov 4, 7:59 PM ET
8.40 Day range 10.24
5.08 52-week range 62.49
- YTD
- +50.96%
- 1 year
- -36.07%
ARMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.03 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.57 | 0.00% | 260 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 12 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.97 | 0.00% | 72 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 11 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 1.45 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 46 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 11 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 3.81 | 0.00% | 2 | 0 | 0.0% | ||