ARMG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 5.60 | 4.50 | -35.71% | 1 | 1 | 221.9% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.55 | 0.18 | 0.00% | 3 | 3 | 200.0% |
|---|
| 2.95 | 3.90 | 6.04 | 0.00% | 1 | 1 | 193.2% | 7.00 | | 0.20 | 0.70 | 0.40 | +33.33% | 4 | 3 | 185.5% |
|---|
| 2.25 | 3.10 | 3.90 | 0.00% | — | 3 | 179.1% | 8.00 | | 0.45 | 1.00 | 0.60 | +100.00% | 1 | 23 | 176.4% |
|---|
| 1.65 | 2.40 | 1.80 | -57.14% | 17 | 4 | 168.6% | 9.00 | | 0.95 | 1.55 | 1.28 | +88.24% | 33 | 13 | 186.5% |
|---|
| 1.20 | 1.80 | 1.70 | -43.33% | 8 | 15 | 161.9% | 10.00 | | 1.35 | 2.05 | 1.74 | +104.71% | 3 | 31 | 175.8% |
|---|
| 0.75 | 1.40 | 1.10 | -40.54% | 11 | 36 | 156.1% | 11.00 | | 1.95 | 2.60 | 1.10 | 0.00% | 8 | 57 | 169.7% |
|---|
| 0.55 | 1.15 | 0.85 | -59.33% | 17 | 12 | 162.3% | 12.00 | | 2.70 | 3.50 | 2.65 | +58.68% | 1 | 40 | 181.8% |
|---|
| 0.25 | 1.00 | 0.45 | -70.00% | 1 | 50 | 161.3% | 13.00 | | 3.40 | 4.20 | 4.00 | +17.65% | 3 | 33 | 173.6% |
|---|
| 0.15 | 0.55 | 0.50 | -66.67% | 34 | 92 | 145.5% | 14.00 | | 4.00 | 5.00 | 2.89 | 0.00% | 1 | 113 | 156.8% |
|---|
Sign in to watch contracts
