Alliance Resource Partners, L.P. ARLP
24.65 USD +0.60 (+2.49%)
At closeNov 6, 2026, 9:13 AM EST
24.13 -0.52 -2.11%
Pre-market · Nov 6, 9:13 AM ET
24.45 Day range 25.50
23.01 52-week range 29.45
- YTD
- +6.11%
- 1 year
- -0.36%
ARLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | 22 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.55 | 0.00% | 34 | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 140 | 17 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 7 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 174 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 43 | 328 | 3.1% | 25.00 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 231 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 2 | 1,409 | 12.5% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 11 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||