Alliance Resource Partners, L.P. ARLP

Full chart Compare
Set alert

Price alert · ARLP

All alert types
25.27 USD -0.86 (-3.31%)

Nov 4, 2026, 2:37 PM EST

25.07 Day range 26.12
23.01 52-week range 29.45
YTD
+8.76%
1 year
+2.66%
ARLP dividends
Ex-dividend dateAmount
Nov 6, 20260.60
Aug 7, 20260.60
May 8, 20260.60
Feb 6, 20260.60
Nov 7, 20250.60
Aug 7, 20250.60
May 8, 20250.70
Feb 7, 20250.70
Nov 7, 20240.70
Aug 7, 20240.70
May 7, 20240.70
Feb 7, 20240.70
Feb 6, 20240.70
Nov 6, 20230.70
Aug 4, 20230.70
May 5, 20230.70
Feb 6, 20230.70
Nov 4, 20220.50
Aug 4, 20220.40
May 5, 20220.35
Feb 4, 20220.25
Nov 4, 20210.20
Aug 5, 20210.10
May 6, 20210.10
Feb 6, 20200.40
Nov 6, 20190.54
Aug 6, 20190.54
May 7, 20190.535
Feb 6, 20190.53
Nov 6, 20180.525
Aug 6, 20180.52
May 7, 20180.515
Feb 6, 20180.51
Nov 6, 20170.505
Aug 3, 20170.50
May 4, 20170.4375
Feb 3, 20170.4375
Nov 3, 20160.4375
Aug 3, 20160.4375
May 4, 20160.4375
Feb 3, 20160.675
Nov 4, 20150.675
Aug 5, 20150.675
May 6, 20150.6625
Feb 4, 20150.65
Nov 5, 20140.6375
Aug 5, 20140.625
May 6, 20141.22
Feb 5, 20141.20
Nov 5, 20131.18
Aug 5, 20131.15
May 6, 20131.13
Feb 5, 20131.11
Nov 5, 20121.09
Aug 3, 20121.06
May 4, 20121.03
Feb 3, 20120.99
Nov 3, 20110.955
Aug 3, 20110.9225
May 4, 20110.89
Feb 3, 20110.86
Nov 3, 20100.83
Aug 4, 20100.81
May 5, 20100.79
Feb 3, 20100.775
Nov 4, 20090.76
Aug 5, 20090.745
May 6, 20090.73
Feb 4, 20090.715
Nov 5, 20080.70
Aug 5, 20080.66
May 6, 20080.585
Feb 5, 20080.585
Nov 5, 20070.56
Aug 3, 20070.56
May 4, 20070.54
Feb 5, 20070.54
Nov 2, 20060.50
Aug 3, 20060.50
May 4, 20060.46
Feb 2, 20060.46
Nov 2, 20050.4125
Aug 3, 20050.825
May 4, 20050.75
Feb 3, 20050.75
Oct 29, 20040.65
Oct 28, 20040.65
Jul 29, 20040.65
Apr 29, 20040.625
Feb 3, 20040.5625
Oct 30, 20030.525
Aug 1, 20030.525
May 1, 20030.525
Jan 30, 20030.525
Oct 30, 20020.50
Jul 30, 20020.50
May 1, 20020.50
Jan 31, 20020.50
Oct 31, 20010.50
Aug 1, 20010.50
May 2, 20010.50
Jan 29, 20010.50
Oct 31, 20000.50
Jul 27, 20000.50
Apr 27, 20000.50
Feb 3, 20000.50
Oct 27, 19990.23

Stock splits

ARLP stock splits
DateRatio
Jun 17, 20142:1
Sep 16, 20052:1