Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Alliance Resource Partners, L.P. ARLP

Set alert

Price alert · ARLP

All alert types
26.70 USD -0.23 -0.85%

At close · Oct 30

26.68 -0.02 -0.07%

After hours · Oct 30, 7:40 PM ET

Bid
26.69 × 2
Ask
26.72 × 2
26.65 Day range 27.00
23.10 52-week range 28.99
YTD
+14.94%
1 year
+10.19%
Open
27.00
Prev close
26.93
Mkt cap
3.44B
Vol
315.98K
Avg vol
301.81K
EPS
2.40
P/E
11.13
Div yield
8.91%
More statistics
Low
26.65
High
27.00
Forward P/E
8.86
Beta
0.30
Short ratio
5.63
Inst. own
16.25%
Dividend
2.40
Ex-div date
Nov 5, 2026
Earnings
Feb 1, 2027
50-d avg
25.76
200-d avg
25.63
1y target
32.33

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Feb 3, 2000Dividend: 0.5
  • May 2, 2001Dividend: 0.5
  • Aug 1, 2001Dividend: 0.5
  • May 1, 2002Dividend: 0.5
  • May 1, 2003Dividend: 0.525
  • Aug 1, 2003Dividend: 0.525
  • Feb 3, 2004Dividend: 0.5625
  • Feb 3, 2005Dividend: 0.75
  • May 4, 2005Dividend: 0.75
  • Aug 3, 2005Dividend: 0.825
  • Nov 2, 2005Dividend: 0.4125
  • Feb 2, 2006Dividend: 0.46
  • May 4, 2006Dividend: 0.46
  • Aug 3, 2006Dividend: 0.5
  • Nov 2, 2006Dividend: 0.5
  • Feb 5, 2007Dividend: 0.54
  • May 4, 2007Dividend: 0.54
  • Aug 3, 2007Dividend: 0.56
  • Nov 5, 2007Dividend: 0.56
  • Feb 5, 2008Dividend: 0.585
  • May 6, 2008Dividend: 0.585
  • Aug 5, 2008Dividend: 0.66
  • Nov 5, 2008Dividend: 0.7
  • Feb 4, 2009Dividend: 0.715
  • May 6, 2009Dividend: 0.73
  • Aug 5, 2009Dividend: 0.745
  • Nov 4, 2009Dividend: 0.76
  • Feb 3, 2010Dividend: 0.775
  • May 5, 2010Dividend: 0.79
  • Aug 4, 2010Dividend: 0.81
  • Nov 3, 2010Dividend: 0.83
  • Feb 3, 2011Dividend: 0.86
  • May 4, 2011Dividend: 0.89
  • Aug 3, 2011Dividend: 0.9225
  • Nov 3, 2011Dividend: 0.955
  • Feb 3, 2012Dividend: 0.99
  • May 4, 2012Dividend: 1.025
  • Aug 3, 2012Dividend: 1.0625
  • Nov 5, 2012Dividend: 1.085
  • Feb 5, 2013Dividend: 1.1075
  • May 6, 2013Dividend: 1.13
  • Aug 5, 2013Dividend: 1.1525
  • Nov 5, 2013Dividend: 1.175
  • Feb 5, 2014Dividend: 1.1975
  • May 6, 2014Dividend: 1.2225
  • Aug 5, 2014Dividend: 0.625
  • Nov 5, 2014Dividend: 0.6375
  • Feb 4, 2015Dividend: 0.65
  • May 6, 2015Dividend: 0.6625
  • Aug 5, 2015Dividend: 0.675
  • Nov 4, 2015Dividend: 0.675
  • Feb 3, 2016Dividend: 0.675
  • May 4, 2016Dividend: 0.4375
  • Aug 3, 2016Dividend: 0.4375
  • Nov 3, 2016Dividend: 0.4375
  • Feb 3, 2017Dividend: 0.4375
  • May 4, 2017Dividend: 0.4375
  • Aug 3, 2017Dividend: 0.5
  • Nov 6, 2017Dividend: 0.505
  • Feb 6, 2018Dividend: 0.51
  • May 7, 2018Dividend: 0.515
  • Aug 6, 2018Dividend: 0.52
  • Nov 6, 2018Dividend: 0.525
  • Feb 6, 2019Dividend: 0.53
  • May 7, 2019Dividend: 0.535
  • Aug 6, 2019Dividend: 0.54
  • Nov 6, 2019Dividend: 0.54
  • Feb 6, 2020Dividend: 0.4
  • May 6, 2021Dividend: 0.1
  • Aug 5, 2021Dividend: 0.1
  • Nov 4, 2021Dividend: 0.2
  • Feb 4, 2022Dividend: 0.25
  • May 5, 2022Dividend: 0.35
  • Aug 4, 2022Dividend: 0.4
  • Nov 4, 2022Dividend: 0.5
  • Feb 6, 2023Dividend: 0.7
  • May 5, 2023Dividend: 0.7
  • Aug 4, 2023Dividend: 0.7
  • Nov 6, 2023Dividend: 0.7
  • Feb 6, 2024Dividend: 0.7
  • Feb 7, 2024Dividend: 0.7
  • May 7, 2024Dividend: 0.7
  • Aug 7, 2024Dividend: 0.7
  • Nov 7, 2024Dividend: 0.7
  • Feb 4, 2025Rating: Benchmark · Buy → Buy
  • Feb 7, 2025Dividend: 0.7
  • Aug 7, 2025Dividend: 0.6
  • Nov 7, 2025Dividend: 0.6
  • Feb 2, 2026Earnings: 0.75; estimate 0.61; surprise 22.95%
  • Feb 6, 2026Dividend: 0.6
  • Aug 7, 2026Dividend: 0.6
Signals (119)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BearishMay 1, 20266 months ago
SMA: BullishFeb 1, 20269 months ago
SMA: BullishFeb 1, 20269 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishSep 1, 20251 year ago
SMA: BearishAug 1, 20251 year ago
SMA: BearishMay 1, 20251 year ago
MACD: Sell SignalMay 1, 20251 year ago
MACD: Buy SignalJul 1, 20242 years ago
SMA: BullishApr 1, 20242 years ago
SMA: BullishMar 1, 20242 years ago
SMA: BearishFeb 1, 20242 years ago
SMA: BearishFeb 1, 20242 years ago
SMA: BullishSep 1, 20233 years ago
MACD: Sell SignalApr 1, 20233 years ago
SMA: BearishFeb 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
RSI: OverboughtOct 1, 20224 years ago
RSI: OverboughtJul 1, 20224 years ago
RSI: OverboughtApr 1, 20224 years ago
SMA: BullishAug 1, 20215 years ago
MACD: Buy SignalDec 1, 20205 years ago
SMA: BullishNov 1, 20206 years ago
RSI: OversoldJan 1, 20206 years ago
RSI: OversoldNov 1, 20197 years ago
MACD: Sell SignalJul 1, 20197 years ago
SMA: BearishApr 1, 20197 years ago
SMA: BearishApr 1, 20197 years ago
SMA: BullishMar 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
SMA: BearishDec 1, 20187 years ago
SMA: BearishOct 1, 20188 years ago
SMA: BullishJul 1, 20188 years ago
SMA: BullishJul 1, 20188 years ago
SMA: BearishJun 1, 20188 years ago
SMA: BearishJun 1, 20188 years ago
SMA: BullishMay 1, 20188 years ago
SMA: BullishMay 1, 20188 years ago
SMA: BearishFeb 1, 20188 years ago
SMA: BearishFeb 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BullishDec 1, 20178 years ago
SMA: BearishMar 1, 20179 years ago
MACD: Buy SignalAug 1, 201610 years ago
SMA: BullishJun 1, 201610 years ago
RSI: OversoldOct 1, 201511 years ago
SMA: BearishMar 1, 201511 years ago
MACD: Sell SignalDec 1, 201411 years ago
SMA: BearishNov 1, 201412 years ago
SMA: BullishOct 1, 201412 years ago
SMA: BearishSep 1, 201412 years ago
RSI: OverboughtJul 1, 201412 years ago
SMA: BullishApr 1, 201313 years ago
MACD: Buy SignalApr 1, 201313 years ago
SMA: BullishJan 1, 201313 years ago
SMA: BearishNov 1, 201214 years ago
SMA: BullishOct 1, 201214 years ago
SMA: BearishMay 1, 201214 years ago
SMA: BullishApr 1, 201214 years ago
SMA: BearishMar 1, 201214 years ago
SMA: BearishFeb 1, 201214 years ago
SMA: BullishDec 1, 201114 years ago
SMA: BearishNov 1, 201115 years ago
SMA: BullishOct 1, 201115 years ago
MACD: Sell SignalSep 1, 201115 years ago
SMA: BearishAug 1, 201115 years ago
RSI: OverboughtNov 1, 201016 years ago
SMA: BullishOct 1, 200917 years ago
MACD: Buy SignalSep 1, 200917 years ago
SMA: BearishJun 1, 200917 years ago
SMA: BullishMay 1, 200917 years ago
SMA: BullishMay 1, 200917 years ago
SMA: BearishSep 1, 200818 years ago
SMA: BearishSep 1, 200818 years ago
MACD: Sell SignalSep 1, 200818 years ago
RSI: OverboughtJun 1, 200818 years ago
MACD: Buy SignalMay 1, 200818 years ago
SMA: BullishApr 1, 200818 years ago
SMA: BullishApr 1, 200818 years ago
SMA: BearishMar 1, 200818 years ago
SMA: BearishMar 1, 200818 years ago
SMA: BullishFeb 1, 200818 years ago
SMA: BullishFeb 1, 200818 years ago
SMA: BearishNov 1, 200719 years ago
SMA: BearishNov 1, 200719 years ago
SMA: BullishOct 1, 200719 years ago
SMA: BullishOct 1, 200719 years ago
SMA: BearishAug 1, 200719 years ago
SMA: BearishAug 1, 200719 years ago
MACD: Sell SignalAug 1, 200719 years ago
MACD: Buy SignalJun 1, 200719 years ago
SMA: BullishMar 1, 200719 years ago
SMA: BullishMar 1, 200719 years ago
SMA: BearishNov 1, 200620 years ago
SMA: BearishMay 1, 200620 years ago
SMA: BullishApr 1, 200620 years ago
SMA: BearishDec 1, 200520 years ago
MACD: Sell SignalDec 1, 200520 years ago
RSI: OverboughtMay 1, 200521 years ago
RSI: OverboughtNov 1, 200323 years ago
MACD: Buy SignalJul 1, 200323 years ago
SMA: BullishApr 1, 200323 years ago
SMA: BullishApr 1, 200323 years ago
SMA: BearishMar 1, 200323 years ago
SMA: BearishFeb 1, 200323 years ago
SMA: BearishSep 1, 200224 years ago
SMA: BullishAug 1, 200224 years ago
SMA: BearishMay 1, 200224 years ago
SMA: BullishApr 1, 200224 years ago
SMA: BearishFeb 1, 200224 years ago
RSI: OverboughtMar 1, 200125 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement