ARK Next Generation Technology ETF ARKW
147.29 USD +1.37 (+0.94%)
Nov 4, 2026, 3:59 PM EST
145.89 Day range 149.29
113.36 52-week range 169.99
- YTD
- -0.30%
- 1 year
- -11.53%
ARKW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.80 | 2.75 | 1.32 | 0.00% | 1 | 1 | 45.8% | ||
| — | — | — | — | — | — | — | 148.00 | 3.30 | 5.80 | 4.60 | 0.00% | 1 | 2 | 42.8% | ||
| — | — | — | — | — | — | — | 149.00 | 2.20 | 4.30 | 3.06 | 0.00% | — | 1 | 26.5% | ||
| 1.75 | 4.60 | 10.56 | 0.00% | 1 | 2 | 45.8% | 150.00 | 4.70 | 6.90 | 6.00 | 0.00% | 1 | 1 | 42.5% | ||
| 1.10 | 3.70 | 2.35 | 0.00% | 1 | 1 | 44.7% | 152.00 | — | — | — | — | — | — | — | ||
| 0.65 | 3.30 | 8.81 | 0.00% | 1 | 1 | 44.2% | 153.00 | — | — | — | — | — | — | — | ||