ARK Next Generation Technology ETF ARKW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.50 | 2.95 | 1.32 | 0.00% | 1 | 1 | 42.2% | ||
| — | — | — | — | — | — | — | 148.00 | 4.60 | 6.90 | 4.60 | +88.52% | 1 | 1 | 45.3% | ||
| — | — | — | — | — | — | — | 149.00 | 2.20 | 4.30 | 3.06 | 0.00% | — | 1 | 22.7% | ||
| 2.65 | 4.60 | 10.56 | 0.00% | 1 | 2 | 42.0% | 150.00 | — | — | — | — | — | — | — | ||
| 1.95 | 4.50 | 9.90 | 0.00% | — | 1 | 46.8% | 152.00 | — | — | — | — | — | — | — | ||
| 1.70 | 4.20 | 8.81 | 0.00% | 1 | 1 | 47.2% | 153.00 | — | — | — | — | — | — | — | ||