ARK Next Generation Technology ETF ARKW
135.67 USD -11.33 (-7.71%)
At closeNov 5, 2026, 5:52 PM EST
135.73 +0.06 +0.04%
After hours · Nov 5, 5:52 PM ET
132.82 Day range 142.96
113.36 52-week range 169.00
- YTD
- -8.16%
- 1 year
- -19.63%
ARKW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 6.00 | 8.20 | 1.32 | 0.00% | 1 | 1 | 50.2% | ||
| — | — | — | — | — | — | — | 148.00 | 11.40 | 14.40 | 4.60 | 0.00% | 1 | 2 | 54.5% | ||
| — | — | — | — | — | — | — | 149.00 | 2.20 | 4.30 | 3.06 | 0.00% | — | 1 | 0.0% | ||
| 0.20 | 3.20 | 10.56 | 0.00% | 1 | 2 | 54.6% | 150.00 | 13.20 | 15.80 | 6.00 | 0.00% | 1 | 1 | 51.7% | ||
| 0.00 | 2.35 | 2.35 | 0.00% | 1 | 1 | 51.7% | 152.00 | — | — | — | — | — | — | — | ||