Aris Mining Corporation ARIS
15.28 USD -0.44 (-2.80%)
At closeNov 5, 2026, 5:30 PM EST
15.28 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
14.48 Day range 16.10
9.55 52-week range 23.29
- YTD
- -5.85%
- 1 year
- +56.08%
ARIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | 97 | 97 | 199.6% | ||
| 0.75 | 1.10 | 0.89 | +21.92% | 2 | 71 | 63.5% | 15.00 | 0.05 | 0.70 | 0.65 | +62.50% | 52 | 526 | 68.0% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 2 | 634 | 62.5% | 17.50 | 2.10 | 4.20 | 1.97 | 0.00% | 10 | 260 | 138.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 800 | 68.8% | 20.00 | 4.40 | 5.50 | 3.30 | 0.00% | 23 | 13 | 112.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 129 | 124.2% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.35 | 0.00% | — | 101 | 159.8% | 25.00 | 9.50 | 10.30 | 9.80 | +23.43% | 2 | 0 | 160.5% | ||