ARIS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 97 | 97 | 169.5% |
|---|
| 0.50 | 1.10 | 0.73 | +32.73% | 15 | 76 | 65.2% | 15.00 | | 0.65 | 1.10 | 0.75 | -39.02% | 301 | 198 | 57.8% |
|---|
| 0.15 | 0.35 | 0.10 | -67.74% | 95 | 424 | 75.8% | 17.50 | | 2.10 | 3.30 | 1.97 | 0.00% | 10 | 260 | 110.9% |
|---|
| 0.00 | 0.05 | 0.05 | -16.67% | 7 | 799 | 67.2% | 20.00 | | 4.60 | 5.70 | 3.30 | 0.00% | 23 | 41 | 141.4% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 129 | 117.6% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.35 | 0.00% | — | 101 | 149.2% | 25.00 | | 9.40 | 11.00 | 7.94 | 0.00% | — | 0 | 106.3% |
|---|
Sign in to watch contracts
