Apollo Commercial Real Estate Finance, Inc. ARI
Set alert
2.31 USD -0.02 -0.86%
At close · Nov 2
2.31 0.00 -0.10%
After hours · Nov 2, 5:27 PM ET
2.28 Day range 2.35
2.28 52-week range 11.24
- YTD
- -76.14%
- 1 year
- -76.40%
- Open
- 2.33
- Prev close
- 2.33
- Mkt cap
- 296.94M
- Vol
- 8.55M
- Avg vol
- 3.45M
- EPS
- 0.80
- P/E
- 2.89
- Div yield
- 9.70%
More statistics
- Low
- 2.28
- High
- 2.35
- Forward P/E
- 15.53
- Beta
- 1.41
- Short ratio
- 0.00
- Inst. own
- 77.16%
- Dividend
- 1.00
- Ex-div date
- Jul 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.79
- 200-d avg
- 10.42
- 1y target
- 11.83
5D chart
Events in this range
- Oct 30, 2026Dividend: 4.1
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 10:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 14 hours ago |
| RSI: Oversold | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
Newest 20 of 57.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 4.10 |
| Jul 16, 2026 | 3.75 |
| Jun 30, 2026 | 3.75 |
| Mar 31, 2026 | 0.25 |
| Dec 31, 2025 | 0.25 |
| Sep 30, 2025 | 0.25 |
| Jun 30, 2025 | 0.25 |
| Mar 31, 2025 | 0.25 |
| Dec 31, 2024 | 0.25 |
| Sep 30, 2024 | 0.25 |
| Sep 29, 2024 | 0.25 |
| Jun 28, 2024 | 0.35 |
| Mar 27, 2024 | 0.35 |
| Dec 28, 2023 | 0.35 |
| Sep 28, 2023 | 0.35 |
| Jun 29, 2023 | 0.35 |
| Mar 30, 2023 | 0.35 |
| Jan 13, 2023 | 0.35 |
| Dec 29, 2022 | 0.35 |
| Sep 29, 2022 | 0.35 |
| Jun 29, 2022 | 0.35 |
| Mar 30, 2022 | 0.35 |
| Dec 30, 2021 | 0.35 |
| Sep 29, 2021 | 0.35 |
| Jun 29, 2021 | 0.35 |
| Mar 30, 2021 | 0.35 |
| Dec 31, 2020 | 0.35 |
| Dec 30, 2020 | 0.35 |
| Sep 29, 2020 | 0.35 |
| Jun 29, 2020 | 0.35 |
| Mar 30, 2020 | 0.40 |
| Dec 30, 2019 | 0.46 |
| Sep 27, 2019 | 0.46 |
| Jun 27, 2019 | 0.46 |
| Mar 28, 2019 | 0.46 |
| Dec 28, 2018 | 0.46 |
| Sep 27, 2018 | 0.46 |
| Jun 28, 2018 | 0.46 |
| Mar 29, 2018 | 0.46 |
| Mar 28, 2018 | 0.46 |
| Dec 28, 2017 | 0.46 |
| Sep 28, 2017 | 0.46 |
| Jun 29, 2017 | 0.46 |
| Jun 28, 2017 | 0.46 |
| Mar 30, 2017 | 0.46 |
| Mar 29, 2017 | 0.46 |
| Dec 28, 2016 | 0.46 |
| Sep 28, 2016 | 0.46 |
| Jun 28, 2016 | 0.46 |
| Mar 29, 2016 | 0.46 |
| Dec 29, 2015 | 0.46 |
| Sep 28, 2015 | 0.44 |
| Jun 26, 2015 | 0.44 |
| Mar 27, 2015 | 0.44 |
| Dec 29, 2014 | 0.40 |
| Sep 26, 2014 | 0.40 |
| Jun 26, 2014 | 0.40 |
| Mar 27, 2014 | 0.40 |
| Dec 27, 2013 | 0.40 |
| Sep 26, 2013 | 0.40 |
| Jun 26, 2013 | 0.40 |
| Mar 26, 2013 | 0.40 |
| Dec 27, 2012 | 0.40 |
| Sep 26, 2012 | 0.40 |
| Jun 27, 2012 | 0.40 |
| Mar 28, 2012 | 0.40 |
| Dec 28, 2011 | 0.40 |
| Sep 28, 2011 | 0.40 |
| Jun 28, 2011 | 0.40 |
| Mar 29, 2011 | 0.40 |
| Dec 29, 2010 | 0.40 |
| Sep 28, 2010 | 0.40 |
| Jun 28, 2010 | 0.35 |
| Mar 29, 2010 | 0.35 |
Stock splits
No splits on record
ARI has no stock split history here.