Apollo Commercial Real Estate Finance, Inc. ARI
Set alert
2.33 USD -0.02 -0.85%
At close
2.32 -0.01 -0.43%
Pre-market · Nov 2, 4:00 AM ET
2.30 Day range 2.40
2.30 52-week range 11.24
- YTD
- -75.93%
- 1 year
- -76.68%
- Open
- 2.32
- Prev close
- 2.35
- Mkt cap
- 298.73M
- Vol
- 9.96M
- Avg vol
- 3.45M
- EPS
- 0.80
- P/E
- 2.91
- Div yield
- 9.70%
More statistics
- Low
- 2.30
- High
- 2.40
- Forward P/E
- 15.53
- Beta
- 1.41
- Short ratio
- 0.00
- Inst. own
- 77.16%
- Dividend
- 1.00
- Ex-div date
- Jul 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.79
- 200-d avg
- 10.42
- 1y target
- 11.83
MAX chart
Events in this range
- Nov 3, 2025Rating: JP Morgan · Overweight → Overweight
- Aug 6, 2026Earnings: —; estimate 0.1054; surprise —%
- Oct 30, 2026Dividend: 4.1
- Nov 4, 2026Earnings: —; estimate -0.00406; surprise —%
Signals (103)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| RSI: Oversold | Nov 1, 2011 | 15 years ago |
| RSI: Oversold | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 4.10 |
| Jul 16, 2026 | 3.75 |
| Jun 30, 2026 | 3.75 |
| Mar 31, 2026 | 0.25 |
| Dec 31, 2025 | 0.25 |
| Sep 30, 2025 | 0.25 |
| Jun 30, 2025 | 0.25 |
| Mar 31, 2025 | 0.25 |
| Dec 31, 2024 | 0.25 |
| Sep 30, 2024 | 0.25 |
| Sep 29, 2024 | 0.25 |
| Jun 28, 2024 | 0.35 |
| Mar 27, 2024 | 0.35 |
| Dec 28, 2023 | 0.35 |
| Sep 28, 2023 | 0.35 |
| Jun 29, 2023 | 0.35 |
| Mar 30, 2023 | 0.35 |
| Jan 13, 2023 | 0.35 |
| Dec 29, 2022 | 0.35 |
| Sep 29, 2022 | 0.35 |
| Jun 29, 2022 | 0.35 |
| Mar 30, 2022 | 0.35 |
| Dec 30, 2021 | 0.35 |
| Sep 29, 2021 | 0.35 |
| Jun 29, 2021 | 0.35 |
| Mar 30, 2021 | 0.35 |
| Dec 31, 2020 | 0.35 |
| Dec 30, 2020 | 0.35 |
| Sep 29, 2020 | 0.35 |
| Jun 29, 2020 | 0.35 |
| Mar 30, 2020 | 0.40 |
| Dec 30, 2019 | 0.46 |
| Sep 27, 2019 | 0.46 |
| Jun 27, 2019 | 0.46 |
| Mar 28, 2019 | 0.46 |
| Dec 28, 2018 | 0.46 |
| Sep 27, 2018 | 0.46 |
| Jun 28, 2018 | 0.46 |
| Mar 29, 2018 | 0.46 |
| Mar 28, 2018 | 0.46 |
| Dec 28, 2017 | 0.46 |
| Sep 28, 2017 | 0.46 |
| Jun 29, 2017 | 0.46 |
| Jun 28, 2017 | 0.46 |
| Mar 30, 2017 | 0.46 |
| Mar 29, 2017 | 0.46 |
| Dec 28, 2016 | 0.46 |
| Sep 28, 2016 | 0.46 |
| Jun 28, 2016 | 0.46 |
| Mar 29, 2016 | 0.46 |
| Dec 29, 2015 | 0.46 |
| Sep 28, 2015 | 0.44 |
| Jun 26, 2015 | 0.44 |
| Mar 27, 2015 | 0.44 |
| Dec 29, 2014 | 0.40 |
| Sep 26, 2014 | 0.40 |
| Jun 26, 2014 | 0.40 |
| Mar 27, 2014 | 0.40 |
| Dec 27, 2013 | 0.40 |
| Sep 26, 2013 | 0.40 |
| Jun 26, 2013 | 0.40 |
| Mar 26, 2013 | 0.40 |
| Dec 27, 2012 | 0.40 |
| Sep 26, 2012 | 0.40 |
| Jun 27, 2012 | 0.40 |
| Mar 28, 2012 | 0.40 |
| Dec 28, 2011 | 0.40 |
| Sep 28, 2011 | 0.40 |
| Jun 28, 2011 | 0.40 |
| Mar 29, 2011 | 0.40 |
| Dec 29, 2010 | 0.40 |
| Sep 28, 2010 | 0.40 |
| Jun 28, 2010 | 0.35 |
| Mar 29, 2010 | 0.35 |
Stock splits
No splits on record
ARI has no stock split history here.