Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Archer Limited ARHVF

Full chart Compare
Set alert

Price alert · ARHVF

All alert types
1.80 USD 0.00 (+0.00%)

Regular-session close

1.81 Day range 1.81
1.80 52-week range 3.17
YTD
-10.00%
1 year
-13.46%

ARHVF price history

ARHVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.801.801.801.800.000.00%0
Nov 12, 20261.801.801.801.800.000.00%0
Nov 11, 20261.801.801.801.800.000.00%0
Nov 10, 20261.801.801.801.800.000.00%0
Nov 9, 20261.801.801.801.80-0.01-0.55%1,100
Nov 6, 20261.811.811.811.810.000.00%300
Nov 5, 20261.811.811.811.81-0.09-4.74%3,000
Nov 4, 20261.901.901.901.900.000.00%0
Nov 3, 20261.901.901.901.900.000.00%1,000
Nov 2, 20261.901.901.901.900.000.00%0
Oct 30, 20261.901.901.901.900.000.00%0
Oct 29, 20261.901.901.901.900.000.00%0
Oct 28, 20261.901.901.901.900.000.00%0
Oct 27, 20261.901.901.901.900.000.00%1,500
Oct 26, 20261.901.901.901.900.000.00%0
Oct 23, 20261.901.901.901.90-0.05-2.56%1,900
Oct 22, 20261.951.951.951.950.000.00%0
Oct 21, 20261.941.951.941.95-0.50-20.41%5,600
Oct 20, 20262.452.452.452.450.000.00%0
Oct 19, 20262.452.452.452.45+0.05+2.08%4,100
Oct 16, 20262.402.402.402.400.000.00%0
Oct 15, 20262.402.402.402.400.000.00%0
Oct 14, 20262.402.402.402.400.000.00%0
Oct 13, 20262.402.402.402.400.000.00%0
Oct 12, 20262.402.402.402.400.000.00%0
Oct 9, 20262.402.402.402.400.000.00%0
Oct 8, 20262.402.402.402.400.000.00%0
Oct 7, 20262.402.402.402.400.000.00%0
Oct 6, 20262.402.402.402.400.000.00%0
Oct 5, 20262.402.402.402.400.000.00%0
Oct 2, 20262.402.402.402.400.000.00%0
Oct 1, 20262.402.402.402.400.000.00%0
Sep 30, 20262.402.402.402.400.000.00%0
Sep 29, 20262.402.402.402.400.000.00%0
Sep 28, 20262.402.402.402.400.000.00%0
Sep 25, 20262.402.402.402.400.000.00%0
Sep 24, 20262.402.402.402.400.000.00%0
Sep 23, 20262.402.402.402.40-0.20-7.69%100
Sep 22, 20262.602.602.602.600.000.00%0
Sep 21, 20262.602.602.602.600.000.00%0
Sep 18, 20262.602.602.602.600.000.00%0
Sep 17, 20262.602.602.602.600.000.00%0
Sep 16, 20262.602.602.602.600.000.00%0
Sep 15, 20262.602.602.602.600.000.00%0
Sep 14, 20262.602.602.602.600.000.00%0
Sep 11, 20262.602.602.602.60+0.10+4.00%1,500
Sep 10, 20262.502.502.502.500.000.00%0
Sep 9, 20262.502.502.502.500.000.00%0
Sep 8, 20262.502.502.502.500.000.00%0
Sep 4, 20262.502.502.502.500.000.00%0
Sep 3, 20262.502.502.502.500.000.00%0
Sep 2, 20262.502.502.502.500.000.00%0
Sep 1, 20262.502.502.502.500.000.00%0
Aug 31, 20262.502.502.502.500.000.00%7,100
Aug 28, 20262.502.502.502.500.000.00%0
Aug 27, 20262.502.502.502.500.000.00%0
Aug 26, 20262.502.502.502.500.000.00%0
Aug 25, 20262.502.502.502.500.000.00%0
Aug 24, 20262.502.502.502.500.000.00%0
Aug 21, 20262.502.502.502.500.000.00%0
Aug 20, 20262.502.502.502.500.000.00%0
Aug 19, 20262.502.502.502.500.000.00%0
Aug 18, 20262.502.502.502.500.000.00%0
Aug 17, 20262.502.502.502.500.000.00%0
Aug 14, 20262.502.502.502.500.000.00%0

65 days, newest first. Daily bars as drawn on the ARHVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.