Arhaus, Inc. ARHS
12.94 USD -0.21 (-1.60%)
At closeNov 5, 2026, 4:01 PM EST
12.94 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
11.97 Day range 13.36
5.57 52-week range 13.36
- YTD
- +15.43%
- 1 year
- +32.58%
ARHS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 52 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.60 | 0.00% | — | 1,500 | 389.8% | ||
| 4.30 | 6.60 | 2.88 | 0.00% | 1 | 53 | 115.6% | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | 30 | 75 | 247.3% | ||
| 2.30 | 3.70 | 2.65 | 0.00% | 9 | 490 | 82.8% | 10.00 | 0.00 | 0.75 | 0.28 | 0.00% | 2 | 52 | 144.5% | ||
| 0.65 | 1.10 | 0.50 | -50.00% | 57 | 410 | 59.4% | 12.50 | 0.00 | 0.85 | 0.50 | -37.50% | 20 | 4 | 58.4% | ||
| — | — | — | — | — | — | — | 15.00 | 1.65 | 3.50 | 2.40 | 0.00% | 1 | 1 | 111.1% | ||