Arhaus, Inc. ARHS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 52 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.60 | 0.00% | — | 1,500 | 340.6% | ||
| 4.40 | 6.20 | 2.88 | 0.00% | 1 | 53 | 207.0% | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | 30 | 75 | 211.7% | ||
| 2.20 | 3.00 | 2.65 | +8.61% | 9 | 492 | 84.8% | 10.00 | 0.00 | 0.75 | 0.28 | 0.00% | 2 | 52 | 118.4% | ||
| 0.45 | 1.40 | 1.00 | 0.00% | 115 | 392 | 81.6% | 12.50 | 0.80 | 1.40 | 0.80 | -75.00% | 5 | 6 | 92.4% | ||
| — | — | — | — | — | — | — | 15.00 | 2.30 | 3.30 | 2.64 | -35.29% | 2 | 2 | 84.4% | ||