Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century One Choice 2060 R ARGRX

Full chart Compare
Set alert

Price alert · ARGRX

All alert types
17.16 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

15.45 52-week range 17.97
YTD
+6.39%
1 year
-1.94%

ARGRX price history

ARGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2017.2017.2017.20-0.12-0.69%
Nov 11, 202617.3217.3217.3217.32+0.16+0.93%
Nov 10, 202617.1617.1617.1617.16-0.09-0.52%
Nov 9, 202617.2517.2517.2517.25+0.37+2.19%
Nov 6, 202616.8816.8816.8816.88+0.02+0.12%
Nov 5, 202616.8616.8616.8616.86-0.53-3.05%
Nov 4, 202617.3917.3917.3917.39+0.24+1.40%
Nov 3, 202617.1517.1517.1517.15+0.01+0.06%
Nov 2, 202617.1417.1417.1417.14-0.01-0.06%
Oct 30, 202617.1517.1517.1517.15-0.24-1.38%
Oct 29, 202617.3917.3917.3917.390.000.00%
Oct 28, 202617.3917.3917.3917.39+0.03+0.17%
Oct 27, 202617.3617.3617.3617.36+0.09+0.52%
Oct 26, 202617.2717.2717.2717.27+0.06+0.35%
Oct 23, 202617.2117.2117.2117.21-0.05-0.29%
Oct 22, 202617.2617.2617.2617.26-0.14-0.80%
Oct 21, 202617.4017.4017.4017.40+0.08+0.46%
Oct 20, 202617.3217.3217.3217.32+0.09+0.52%
Oct 19, 202617.2317.2317.2317.23+0.01+0.06%
Oct 16, 202617.2217.2217.2217.22-0.12-0.69%
Oct 15, 202617.3417.3417.3417.34+0.10+0.58%
Oct 14, 202617.2417.2417.2417.24-0.17-0.98%
Oct 13, 202617.4117.4117.4117.41+0.01+0.06%
Oct 12, 202617.4017.4017.4017.40-0.03-0.17%
Oct 9, 202617.4317.4317.4317.43+0.11+0.64%
Oct 8, 202617.3217.3217.3217.32-0.07-0.40%
Oct 7, 202617.3917.3917.3917.39-0.12-0.69%
Oct 6, 202617.5117.5117.5117.51+0.07+0.40%
Oct 5, 202617.4417.4417.4417.44+0.08+0.46%
Oct 2, 202617.3617.3617.3617.36+0.13+0.75%
Oct 1, 202617.2317.2317.2317.230.000.00%
Sep 30, 202617.2317.2317.2317.23-0.09-0.52%
Sep 29, 202617.3217.3217.3217.32-0.02-0.12%
Sep 28, 202617.3417.3417.3417.34-0.12-0.69%
Sep 25, 202617.4617.4617.4617.46+0.09+0.52%
Sep 24, 202617.3717.3717.3717.37-0.05-0.29%
Sep 23, 202617.4217.4217.4217.42-0.17-0.97%
Sep 22, 202617.5917.5917.5917.59+0.01+0.06%
Sep 21, 202617.5817.5817.5817.58+0.20+1.15%
Sep 18, 202617.3817.3817.3817.38-0.05-0.29%
Sep 17, 202617.4317.4317.4317.43+0.15+0.87%
Sep 16, 202617.2817.2817.2817.28-0.07-0.40%
Sep 15, 202617.3517.3517.3517.35-0.07-0.40%
Sep 14, 202617.4217.4217.4217.42-0.10-0.57%
Sep 11, 202617.5217.5217.5217.52+0.11+0.63%
Sep 10, 202617.4117.4117.4117.41-0.14-0.80%
Sep 9, 202617.5517.5517.5517.55-0.12-0.68%
Sep 8, 202617.6717.6717.6717.67-0.08-0.45%
Sep 4, 202617.7517.7517.7517.75-0.03-0.17%
Sep 3, 202617.7817.7817.7817.78+0.16+0.91%
Sep 2, 202617.6217.6217.6217.62+0.05+0.28%
Sep 1, 202617.5717.5717.5717.57-0.14-0.79%
Aug 31, 202617.7117.7117.7117.71-0.05-0.28%
Aug 28, 202617.7617.7617.7617.76-0.08-0.45%
Aug 27, 202617.8417.8417.8417.84+0.05+0.28%
Aug 26, 202617.7917.7917.7917.790.000.00%
Aug 25, 202617.7917.7917.7917.79+0.06+0.34%
Aug 24, 202617.7317.7317.7317.73-0.05-0.28%
Aug 21, 202617.7817.7817.7817.78+0.10+0.57%
Aug 20, 202617.6817.6817.6817.68-0.09-0.51%
Aug 19, 202617.7717.7717.7717.77+0.03+0.17%
Aug 18, 202617.7417.7417.7417.74-0.16-0.89%
Aug 17, 202617.9017.9017.9017.90-0.05-0.28%
Aug 14, 202617.9517.9517.9517.95-0.02-0.11%
Aug 13, 202617.9717.9717.9717.97+0.07+0.39%

65 days, newest first. Daily bars as drawn on the ARGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.