Ares Management Corp ARES-PB
Set alert
41.38 USD +0.10 +0.24%
At close · Oct 30
40.36 -1.02 -2.47%
After hours · Oct 30, 4:00 PM ET
40.89 Day range 41.53
33.41 52-week range 55.27
- YTD
- -17.90%
- 1 year
- -12.55%
- Open
- 40.95
- Prev close
- 41.28
- Mkt cap
- 0
- Vol
- 93.44K
- Avg vol
- 168.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.89
- High
- 41.53
1Y chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare ARES-PB
Chart and line up ARES-PB against other symbols or a saved comparison set.
- ARES-PB Ares Management Corp
41.38
+0.10 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARES-PB | SPY | QQQ |
|---|---|---|---|
| Last price | 41.38 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +0.242248% | -1.77% | -3.47% |
| Open | 40.95 | 761.38 | 697.13 |
| Day high | 41.53 | 761.46 | 698.63 |
| Day low | 40.89 | 750.36 | 683.45 |
| Previous close | 41.28 | 769.36 | 715.34 |
| Volume | 93.44K | 77.70M | 85.24M |
| Average volume | 168.76K | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 55.27 | 779.09 | 759.66 |
| 52-week low | 33.41 | 631.97 | 558.28 |
| 1-week return | +3.61% | -0.559233% | -1.97% |
| 1-month return | +7.82% | -0.906075% | -6.66% |
| 3-month return | +0.193705% | +1.89% | +1.02% |
| 6-month return | +5.45% | +5.16% | +3.41% |
| Year-to-date return | -17.90% | +10.82% | +12.40% |
| 1-year return | -12.55% | +11.16% | +10.29% |
| 2-year return | -23.23% | +32.90% | +42.71% |
| 50-day moving average | 40.85 | 767.63 | 725.41 |
| 200-day moving average | 40.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |