Alexandria Real Estate Equities, Inc. ARE
Set alert
42.57 USD +2.37 +5.90%
At close · Nov 2
42.55 -0.02 -0.05%
After hours · Nov 2, 6:31 PM ET
40.08 Day range 42.61
39.91 52-week range 59.69
- YTD
- -13.02%
- 1 year
- -26.88%
- Open
- 40.59
- Prev close
- 40.20
- Mkt cap
- 7.41B
- Vol
- 2.91M
- Avg vol
- 2.23M
- EPS
- -8.91
- P/E
- 0.00
- Div yield
- 7.16%
More statistics
- Low
- 40.08
- High
- 42.61
- Forward P/E
- -45.28
- Beta
- 1.19
- Short ratio
- 3.37
- Inst. own
- 99.79%
- Dividend
- 2.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 48.10
- 200-d avg
- 49.55
- 1y target
- 50.21
1m chart
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 3:36 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 3:19 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 2:59 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 13 hours ago |
Newest 20 of 96.
Your note
Sign in to keep a note on ARE — it syncs with the Stock Master app.