Alexandria Real Estate Equities, Inc. ARE
Set alert
41.98 USD -0.59 -1.38%
As of Nov 3, 1:39 PM ET
41.29 Day range 42.33
39.91 52-week range 59.69
- YTD
- -14.21%
- 1 year
- -24.61%
- Open
- 42.16
- Prev close
- 42.57
- Mkt cap
- 7.34B
- Vol
- 871.20K
- Avg vol
- 2.24M
- EPS
- -8.41
- P/E
- 0.00
- Div yield
- 7.09%
More statistics
- Low
- 41.29
- High
- 42.33
- Forward P/E
- -45.28
- Beta
- 1.19
- Short ratio
- 3.37
- Inst. own
- 99.79%
- Dividend
- 2.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 48.10
- 200-d avg
- 49.55
- 1y target
- 50.21
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: BNP Paribas · Underperform → Underperform
- Oct 28, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 30, 2026Rating: Citigroup · Neutral → Neutral
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:10 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
Newest 20 of 41.
Your note
Sign in to keep a note on ARE — it syncs with the Stock Master app.