Ardelyx, Inc. ARDX
2.97 USD +0.09 (+3.05%)
Nov 9, 2026, 10:20 AM EST
2.80 Day range 2.99
2.80 52-week range 8.40
- YTD
- -49.09%
- 1 year
- -46.91%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.01 | Bearish |
| EMA (5) | EMA | 2.96 | Bearish |
| SMA (10) | SMA | 3.03 | Bearish |
| EMA (10) | EMA | 3.01 | Bearish |
| SMA (20) | SMA | 3.08 | Bearish |
| EMA (20) | EMA | 3.09 | Bearish |
| SMA (21) | SMA | 3.09 | Bearish |
| EMA (21) | EMA | 3.10 | Bearish |
| SMA (25) | SMA | 3.12 | Bearish |
| EMA (25) | EMA | 3.14 | Bearish |
| SMA (30) | SMA | 3.16 | Bearish |
| EMA (30) | EMA | 3.18 | Bearish |
| SMA (50) | SMA | 3.33 | Bearish |
| EMA (50) | EMA | 3.41 | Bearish |
| SMA (63) | SMA | 3.45 | Bearish |
| EMA (63) | EMA | 3.56 | Bearish |
| SMA (75) | SMA | 3.65 | Bearish |
| EMA (75) | EMA | 3.70 | Bearish |
| SMA (100) | SMA | 4.09 | Bearish |
| EMA (100) | EMA | 3.97 | Bearish |
| SMA (125) | SMA | 4.46 | Bearish |
| EMA (125) | EMA | 4.20 | Bearish |
| SMA (150) | SMA | 4.78 | Bearish |
| EMA (150) | EMA | 4.38 | Bearish |
| SMA (200) | SMA | 5.20 | Bearish |
| EMA (200) | EMA | 4.64 | Bearish |
| VWAP (HLC/3) | VWAP | 5.15 | Bullish |
| ZZ (0.05) | ZigZag | 2.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.94 | Bearish |
| WMA (10) | Weighted Moving Average | 3.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.03 | Bearish |