Ardelyx, Inc. ARDX
2.95 USD +0.01 (+0.51%)
Nov 10, 2026, 12:05 PM EST
2.90 Day range 2.99
2.88 52-week range 7.99
- YTD
- -49.49%
- 1 year
- -47.88%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| RSI: Oversold | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.01 | Bearish |
| EMA (5) | EMA | 2.97 | Bearish |
| SMA (10) | SMA | 3.03 | Bearish |
| EMA (10) | EMA | 3.02 | Bearish |
| SMA (20) | SMA | 3.08 | Bearish |
| EMA (20) | EMA | 3.09 | Bearish |
| SMA (21) | SMA | 3.08 | Bearish |
| EMA (21) | EMA | 3.10 | Bearish |
| SMA (25) | SMA | 3.11 | Bearish |
| EMA (25) | EMA | 3.13 | Bearish |
| SMA (30) | SMA | 3.15 | Bearish |
| EMA (30) | EMA | 3.17 | Bearish |
| SMA (50) | SMA | 3.32 | Bearish |
| EMA (50) | EMA | 3.39 | Bearish |
| SMA (63) | SMA | 3.43 | Bearish |
| EMA (63) | EMA | 3.55 | Bearish |
| SMA (75) | SMA | 3.63 | Bearish |
| EMA (75) | EMA | 3.69 | Bearish |
| SMA (100) | SMA | 4.06 | Bearish |
| EMA (100) | EMA | 3.96 | Bearish |
| SMA (125) | SMA | 4.43 | Bearish |
| EMA (125) | EMA | 4.18 | Bearish |
| SMA (150) | SMA | 4.76 | Bearish |
| EMA (150) | EMA | 4.36 | Bearish |
| SMA (200) | SMA | 5.18 | Bearish |
| EMA (200) | EMA | 4.62 | Bearish |
| VWAP (HLC/3) | VWAP | 5.15 | Bullish |
| ZZ (0.05) | ZigZag | 2.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.98 | Bearish |
| WMA (10) | Weighted Moving Average | 3.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.02 | Bearish |