Ardelyx, Inc. ARDX
3.01 USD +0.08 (+2.73%)
At closeNov 10, 2026, 7:39 PM EST
3.04 +0.03 +1.00%
After hours · Nov 10, 7:39 PM ET
2.90 Day range 3.04
2.80 52-week range 8.40
- YTD
- -48.37%
- 1 year
- -46.73%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 7 hours ago |
| RSI: Overbought | Nov 10, 2:25 PM | 7 hours ago |
| RSI: Overbought | Nov 10, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.02 | Bearish |
| EMA (5) | EMA | 2.99 | Bullish |
| SMA (10) | SMA | 3.04 | Bearish |
| EMA (10) | EMA | 3.03 | Bearish |
| SMA (20) | SMA | 3.08 | Bearish |
| EMA (20) | EMA | 3.09 | Bearish |
| SMA (21) | SMA | 3.08 | Bearish |
| EMA (21) | EMA | 3.10 | Bearish |
| SMA (25) | SMA | 3.11 | Bearish |
| EMA (25) | EMA | 3.13 | Bearish |
| SMA (30) | SMA | 3.15 | Bearish |
| EMA (30) | EMA | 3.18 | Bearish |
| SMA (50) | SMA | 3.32 | Bearish |
| EMA (50) | EMA | 3.39 | Bearish |
| SMA (63) | SMA | 3.43 | Bearish |
| EMA (63) | EMA | 3.55 | Bearish |
| SMA (75) | SMA | 3.63 | Bearish |
| EMA (75) | EMA | 3.69 | Bearish |
| SMA (100) | SMA | 4.06 | Bearish |
| EMA (100) | EMA | 3.96 | Bearish |
| SMA (125) | SMA | 4.43 | Bearish |
| EMA (125) | EMA | 4.18 | Bearish |
| SMA (150) | SMA | 4.76 | Bearish |
| EMA (150) | EMA | 4.36 | Bearish |
| SMA (200) | SMA | 5.18 | Bearish |
| EMA (200) | EMA | 4.62 | Bearish |
| VWAP (HLC/3) | VWAP | 5.14 | Bullish |
| ZZ (0.05) | ZigZag | 3.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.98 | Bullish |
| WMA (10) | Weighted Moving Average | 3.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.02 | Bearish |