Ardelyx, Inc. ARDX
2.93 USD +0.05 (+1.74%)
At closeNov 9, 2026, 6:46 PM EST
2.95 +0.02 +0.68%
After hours · Nov 9, 6:46 PM ET
2.80 Day range 3.02
2.80 52-week range 8.40
- YTD
- -49.74%
- 1 year
- -47.58%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 13 hours ago |
| RSI: Oversold | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.02 | Bearish |
| EMA (5) | EMA | 2.99 | Bearish |
| SMA (10) | SMA | 3.04 | Bearish |
| EMA (10) | EMA | 3.03 | Bearish |
| SMA (20) | SMA | 3.09 | Bearish |
| EMA (20) | EMA | 3.10 | Bearish |
| SMA (21) | SMA | 3.09 | Bearish |
| EMA (21) | EMA | 3.11 | Bearish |
| SMA (25) | SMA | 3.12 | Bearish |
| EMA (25) | EMA | 3.14 | Bearish |
| SMA (30) | SMA | 3.17 | Bearish |
| EMA (30) | EMA | 3.19 | Bearish |
| SMA (50) | SMA | 3.33 | Bearish |
| EMA (50) | EMA | 3.41 | Bearish |
| SMA (63) | SMA | 3.45 | Bearish |
| EMA (63) | EMA | 3.56 | Bearish |
| SMA (75) | SMA | 3.66 | Bearish |
| EMA (75) | EMA | 3.71 | Bearish |
| SMA (100) | SMA | 4.10 | Bearish |
| EMA (100) | EMA | 3.98 | Bearish |
| SMA (125) | SMA | 4.46 | Bearish |
| EMA (125) | EMA | 4.20 | Bearish |
| SMA (150) | SMA | 4.78 | Bearish |
| EMA (150) | EMA | 4.38 | Bearish |
| SMA (200) | SMA | 5.20 | Bearish |
| EMA (200) | EMA | 4.64 | Bearish |
| VWAP (HLC/3) | VWAP | 5.15 | Bullish |
| ZZ (0.05) | ZigZag | 2.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.98 | Bearish |
| WMA (10) | Weighted Moving Average | 3.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.03 | Bearish |