Ares Dynamic Credit Allocation Fund, Inc. ARDC
11.50 USD -0.01 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
11.50 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
11.48 Day range 11.66
11.10 52-week range 13.99
- YTD
- -13.53%
- 1 year
- -17.09%
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.58 | Bearish |
| EMA (5) | EMA | 11.56 | Bearish |
| SMA (10) | SMA | 11.58 | Bearish |
| EMA (10) | EMA | 11.54 | Bearish |
| SMA (20) | SMA | 11.45 | Bullish |
| EMA (20) | EMA | 11.52 | Bearish |
| SMA (21) | SMA | 11.45 | Bullish |
| EMA (21) | EMA | 11.53 | Bearish |
| SMA (25) | SMA | 11.43 | Bullish |
| EMA (25) | EMA | 11.54 | Bearish |
| SMA (30) | SMA | 11.44 | Bullish |
| EMA (30) | EMA | 11.56 | Bearish |
| SMA (50) | SMA | 11.70 | Bearish |
| EMA (50) | EMA | 11.69 | Bearish |
| SMA (63) | SMA | 11.84 | Bearish |
| EMA (63) | EMA | 11.78 | Bearish |
| SMA (75) | SMA | 11.93 | Bearish |
| EMA (75) | EMA | 11.85 | Bearish |
| SMA (100) | SMA | 12.11 | Bearish |
| EMA (100) | EMA | 11.98 | Bearish |
| SMA (125) | SMA | 12.22 | Bearish |
| EMA (125) | EMA | 12.09 | Bearish |
| SMA (150) | SMA | 12.27 | Bearish |
| EMA (150) | EMA | 12.20 | Bearish |
| SMA (200) | SMA | 12.38 | Bearish |
| EMA (200) | EMA | 12.40 | Bearish |
| VWAP (HLC/3) | VWAP | 13.35 | Bullish |
| ZZ (0.05) | ZigZag | 11.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.56 | Bearish |
| WMA (10) | Weighted Moving Average | 11.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.52 | Bearish |