Ares Dynamic Credit Allocation Fund, Inc. ARDC
11.67 USD +0.17 (+1.48%)
Nov 9, 2026, 1:46 PM EST
11.54 Day range 11.67
11.10 52-week range 13.99
- YTD
- -12.26%
- 1 year
- -15.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.57 | Bullish |
| EMA (5) | EMA | 11.58 | Bullish |
| SMA (10) | SMA | 11.60 | Bullish |
| EMA (10) | EMA | 11.56 | Bullish |
| SMA (20) | SMA | 11.46 | Bullish |
| EMA (20) | EMA | 11.53 | Bullish |
| SMA (21) | SMA | 11.45 | Bullish |
| EMA (21) | EMA | 11.54 | Bullish |
| SMA (25) | SMA | 11.45 | Bullish |
| EMA (25) | EMA | 11.55 | Bullish |
| SMA (30) | SMA | 11.45 | Bullish |
| EMA (30) | EMA | 11.57 | Bullish |
| SMA (50) | SMA | 11.68 | Bearish |
| EMA (50) | EMA | 11.69 | Bearish |
| SMA (63) | SMA | 11.83 | Bearish |
| EMA (63) | EMA | 11.77 | Bearish |
| SMA (75) | SMA | 11.92 | Bearish |
| EMA (75) | EMA | 11.84 | Bearish |
| SMA (100) | SMA | 12.10 | Bearish |
| EMA (100) | EMA | 11.97 | Bearish |
| SMA (125) | SMA | 12.21 | Bearish |
| EMA (125) | EMA | 12.08 | Bearish |
| SMA (150) | SMA | 12.26 | Bearish |
| EMA (150) | EMA | 12.19 | Bearish |
| SMA (200) | SMA | 12.37 | Bearish |
| EMA (200) | EMA | 12.39 | Bearish |
| VWAP (HLC/3) | VWAP | 13.35 | Bullish |
| ZZ (0.05) | ZigZag | 11.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.56 | Bullish |
| WMA (10) | Weighted Moving Average | 11.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.55 | Bullish |