Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ARDC

Ares Dynamic Credit Allocation Fund, Inc.

Financial Services · USD

Set alert

Price alert · ARDC

All alert types
11.72 USD +0.05 +0.43%
As of Oct 30, 2026 Extended hours 11.81 +0.79%
Bid
11.59 × 2,700
Ask
11.83 × 1,300
11.65 Day range 11.85
11.14 52-week range 13.96
YTD
-11.88%
1 year
-13.31%
Open
11.68
Prev close
11.67
Mkt cap
280.88M
Vol
197.72K
Avg vol
115.22K
EPS
0.21
P/E
55.81
Div yield
11.64%
More statistics
Low
11.65
High
11.85
Forward P/E
0.00
Beta
0.00
Short ratio
0.24
Inst. own
32.92%
Dividend
1.41
Ex-div date
Oct 18, 2023
50-d avg
15.17
200-d avg
14.84
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ARDC has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ARDC dividends
Ex-dividend dateAmount
Oct 19, 20260.1125
Sep 21, 20260.1125
Aug 21, 20260.1125
Jul 20, 20260.1125
Jun 22, 20260.1125
May 21, 20260.1125
Apr 20, 20260.1125
Mar 20, 20260.1125
Feb 20, 20260.1125
Jan 20, 20260.1125
Dec 22, 20250.1125
Nov 21, 20250.1125
Oct 20, 20250.1125
Sep 22, 20250.1125
Aug 21, 20250.1125
Jul 21, 20250.1125
Jun 20, 20250.1125
May 19, 20250.1125
Apr 21, 20250.1125
Mar 21, 20250.1125
Feb 24, 20250.1125
Jan 21, 20250.1175
Dec 20, 20240.1175
Nov 21, 20240.1175
Oct 21, 20240.1175
Sep 20, 20240.1175
Aug 20, 20240.1175
Jul 22, 20240.1175
Jun 21, 20240.1175
May 20, 20240.1175
Apr 19, 20240.1175
Mar 20, 20240.1175
Feb 20, 20240.1175
Jan 19, 20240.1175
Dec 20, 20230.1175
Nov 17, 20230.1175
Oct 19, 20230.1175
Sep 20, 20230.1175
Aug 18, 20230.1125
Jul 20, 20230.1125
Jun 16, 20230.1125
May 19, 20230.1125
Apr 20, 20230.1125
Mar 17, 20230.1075
Feb 17, 20230.108
Jan 19, 20230.108
Dec 16, 20220.103
Nov 18, 20220.102
Oct 20, 20220.102
Sep 16, 20220.102
Aug 19, 20220.102
Jul 20, 20220.097
Jun 17, 20220.097
May 19, 20220.097
Apr 20, 20220.097
Mar 18, 20220.097
Feb 18, 20220.097
Jan 20, 20220.097
Dec 17, 20210.097
Nov 19, 20210.097
Oct 21, 20210.097
Sep 17, 20210.097
Aug 19, 20210.097
Jul 16, 20210.097
Jun 18, 20210.097
May 20, 20210.097
Apr 16, 20210.0975
Mar 19, 20210.0975
Feb 18, 20210.098
Jan 20, 20210.098
Dec 18, 20200.098
Nov 18, 20200.098
Oct 16, 20200.098
Sep 21, 20200.097
Aug 20, 20200.0975
Jul 20, 20200.0975
Jun 22, 20200.0975
May 20, 20200.0975
Apr 20, 20200.0975
Mar 19, 20200.1075
Feb 20, 20200.1075
Jan 21, 20200.1075
Dec 19, 20190.1075
Nov 21, 20190.1075
Oct 18, 20190.1075
Sep 18, 20190.1075
Aug 19, 20190.1075
Jul 19, 20190.1075
Jun 18, 20190.1075
May 21, 20190.1075
Apr 18, 20190.1075
Mar 19, 20190.1075
Feb 19, 20190.1075
Jan 18, 20190.1075
Dec 19, 20180.1075
Nov 19, 20180.1075
Oct 19, 20180.1075
Sep 19, 20180.1075
Aug 22, 20180.1075
Jul 20, 20180.1075
Jun 20, 20180.1075
May 23, 20180.1075
Apr 20, 20180.1075
Mar 21, 20180.1075
Feb 21, 20180.1075
Jan 19, 20180.1075
Dec 20, 20170.105
Nov 21, 20170.105
Oct 20, 20170.105
Sep 20, 20170.105
Sep 19, 20170.105
Aug 22, 20170.105
Jul 20, 20170.105
Jun 20, 20170.1025
May 23, 20170.1025
Apr 25, 20170.1025
Apr 19, 20170.1025
Mar 21, 20170.1025
Feb 21, 20170.1025
Jan 19, 20170.1025
Dec 20, 20160.1025
Nov 21, 20160.1025
Oct 19, 20160.1025
Sep 20, 20160.1025
Aug 16, 20160.1025
Jul 21, 20160.1025
Jun 21, 20160.11
May 17, 20160.11
Apr 19, 20160.11
Mar 15, 20160.11
Feb 16, 20160.11
Jan 21, 20160.11
Dec 15, 20150.117
Nov 17, 20150.117
Oct 22, 20150.117
Sep 17, 20150.117
Aug 19, 20150.117
Jul 21, 20150.117
Jun 16, 20150.117
May 19, 20150.117
Apr 21, 20150.117
Mar 17, 20150.117
Feb 17, 20150.117
Jan 20, 20150.117
Dec 16, 20140.117
Nov 18, 20140.117
Oct 21, 20140.117
Sep 16, 20140.117
Aug 19, 20140.117
Jul 17, 20140.117
Jun 17, 20140.117
May 20, 20140.117
Apr 16, 20140.117
Mar 18, 20140.117
Feb 18, 20140.117
Jan 21, 20140.117
Dec 19, 20130.117
Nov 20, 20130.117
Oct 17, 20130.117
Sep 19, 20130.117
Aug 15, 20130.117
Jul 18, 20130.117
Jun 19, 20130.117
May 16, 20130.117
Apr 18, 20130.117
Mar 19, 20130.117
Feb 14, 20130.117
Jan 23, 20130.117

Stock splits

No splits on record

ARDC has no stock split history here.

Advertisement