Ares Dynamic Credit Allocation Fund, Inc. ARDC
Full chart
Set alert
11.38 USD -0.13 (-1.13%)
Nov 12, 2026, 2:48 PM EST
11.36 Day range 11.56
11.10 52-week range 13.96
- YTD
- -14.44%
- 1 year
- -18.48%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
Newest 20 of 33.
Compare ARDC
Chart and line up ARDC against other symbols or a saved comparison set.
- ARDC Ares Dynamic Credit Allocation Fund, Inc.
11.38
-0.13 -1.13%
- MEN
—
— —
- ALUS Alussa Energy Acquisition Corp.
9.50
+9.50 —
- PCQ PIMCO California Municipal Income Fund
8.10
-0.13 -1.52%
- HYI Western Asset High Yield Opportunity Fund Inc.
9.59
-0.08 -0.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARDC | MEN | ALUS | PCQ | HYI |
|---|---|---|---|---|---|
| Last price | 11.38 | — | 9.50 | 8.10 | 9.59 |
| Change | -0.13 | — | +9.50 | -0.125 | -0.0801 |
| Change % | -1.13% | — | — | -1.52% | -0.828335% |
| Open | 11.52 | 0.00 | 0.00 | 8.18 | 9.62 |
| Day high | 11.56 | 0.00 | 0.00 | 8.23 | 9.63 |
| Day low | 11.36 | 0.00 | 0.00 | 8.07 | 9.55 |
| Previous close | 11.51 | 0.00 | 0.00 | 8.22 | 9.67 |
| Volume | 54.68K | 0 | 0 | 301.25K | 81.88K |
| Average volume | 122.63K | 0 | 0 | 217.24K | 69.59K |
| Market cap | 272.73M | 358.55M | 341.41M | 454.82M | 122.89M |
| P/E ratio | 54.19 | 0.00 | 0.00 | 7.36 | 10.90 |
| Earnings per share | 0.21 | 0.00 | 0.00 | 1.10 | 0.88 |
| Dividend yield | 0.00 | — | — | 0.00 | 0.00 |
| 52-week high | 13.96 | 0.00 | 0.00 | 9.19 | 11.34 |
| 52-week low | 11.10 | 0.00 | 0.00 | 7.57 | 9.42 |
| 1-week return | -1.13% | — | — | -1.64% | -0.725673% |
| 1-month return | -0.350263% | — | — | +4.32% | -1.44% |
| 3-month return | -8.52% | — | — | -8.53% | -8.67% |
| 6-month return | -11.30% | — | — | -8.32% | -10.29% |
| Year-to-date return | -14.44% | — | — | -7.27% | -14.07% |
| 1-year return | -18.48% | — | — | -9.65% | -15.58% |
| 2-year return | -23.93% | — | — | -16.63% | -20.48% |
| 50-day moving average | 11.65 | 0.00 | 0.00 | 8.06 | 9.85 |
| 200-day moving average | 12.35 | 0.00 | 0.00 | 8.63 | 10.51 |
| Target price | — | — | 18.00 | — | — |
| Beta | 0.00 | — | — | 0.00 | 0.00 |
| Short ratio | 0.24 | — | 2.75 | 0.34 | 0.18 |
| Institutional ownership | 32.92% | — | 75.17% | 20.32% | 36.33% |